佳必琪 (6197)-元富-城中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▲6.0
漲幅
+4.18%
成交量
4,200張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	147.50	6	146.67	149.50	-3	5,411	-0.06%
2024/05/07	3	142.17	5	141.40	143.50	-2	5,347	-0.04%
2024/05/06	3	145.00	0	0.00	144.50	3	5,290	0.06%
2024/05/03	6	141.83	8	140.00	139.50	-2	5,227	-0.04%
2024/05/02	5	140.70	5	141.30	141.50	0	5,185	0.00%
2024/04/30	3	144.33	2	144.50	144.50	1	5,132	0.02%
2024/04/29	3	148.00	2	152.00	145.50	1	5,080	0.02%
2024/04/26	8	144.19	8	147.69	142.00	0	4,960	0.00%
2024/04/25	3	145.00	1	139.00	142.00	2	4,818	0.04%
2024/04/23	10	134.45	10	133.00	133.00	0	4,559	0.00%
2024/04/22	2	136.50	4	135.38	134.50	-2	4,493	-0.04%
2024/04/19	2	136.50	6	141.17	136.00	-4	4,389	-0.09%
2024/04/18	0	0.00	5	155.50	151.00	-5	4,203	-0.12%
2024/04/16	1	160.00	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1	165.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	0	0.00	10	175.30	175.00	-10	4,112	-0.24%
2024/04/11	8	170.56	1	168.00	169.00	7	4,076	0.17%
2024/04/10	0	0.00	6	174.92	174.50	-6	4,060	-0.15%
2024/04/09	15	166.50	0	0.00	167.50	15	4,032	0.37%
2024/04/08	1	167.00	20	170.00	163.00	-19	4,002	-0.47%
2024/04/03	6	160.50	3	166.67	171.00	3	3,953	0.08%
2024/04/02	4	157.63	4	156.50	155.50	0	3,898	0.00%
2024/04/01	22	151.14	4	150.50	152.50	18	3,530	0.51%
2024/03/29	0	0.00	5	139.00	139.00	-5	3,283	-0.15%
2024/03/28	0	0.00	7	126.50	126.50	-7	3,236	-0.22%
2024/03/27	2	115.00	2	115.00	115.00	0	3,203	0.00%
2024/03/26	13	111.77	6	113.00	111.50	7	3,075	0.23%
2024/03/25	3	112.33	4.1	108.45	113.50	-1.1	2,871	-0.04%
2024/03/22	2	105.44	2	105.75	103.50	0	2,755	0.00%
2024/03/21	2	99.69	3.9	98.64	100.50	-1.8	2,667	-0.07%
2024/03/20	0.7	102.43	0	105.50	102.50	0.7	2,577	0.03%
2024/03/19	0.2	103.00	30.1	103.01	103.00	-29.9	2,564	-1.17%
2024/03/18	0.1	103.50	0	0.00	103.50	0.1	2,560	0.00%
2024/03/14	3	105.50	42	106.29	105.50	-39	2,548	-1.53%
2024/03/13	1	111.50	1	109.50	108.50	0	2,570	0.00%
2024/03/12	4	109.00	0	0.00	108.00	4	2,605	0.15%
2024/03/08	52	117.83	6	115.75	102.50	46	2,517	1.83%
2024/03/07	29	116.22	5	112.90	113.00	24	2,213	1.08%
2024/03/06	1	113.00	1	116.00	116.00	0	1,972	0.00%
2024/03/05	1	103.50	1	105.50	105.50	0	1,649	0.00%
2024/03/04	0	0.00	1	97.80	96.00	-1	1,599	-0.06%
2024/03/01	1	93.80	0	0.00	93.60	1	1,584	0.06%
2024/02/29	1	95.60	1	96.30	95.30	0	1,603	0.00%
2024/02/23	0	0.00	1	92.20	90.60	-1	1,641	-0.06%
2024/02/22	0	0.00	2	91.75	89.70	-2	1,670	-0.12%
2024/02/19	0	0.00	1	92.90	92.50	-1	1,694	-0.06%
2024/02/16	0	0.00	2	92.80	92.80	-2	1,697	-0.12%
2024/02/15	2	87.20	0	0.00	87.50	2	1,609	0.12%
2024/01/18	1	78.90	0	0.00	78.20	1	2,577	0.04%
2023/12/26	1	83.90	0	0.00	83.90	1	3,248	0.03%
2023/12/22	1	84.00	0	0.00	83.50	1	3,268	0.03%
2023/12/11	0	0.00	1	91.40	92.00	-1	3,332	-0.03%
2023/12/08	0	0.00	2	91.90	91.20	-2	3,314	-0.06%
2023/12/07	5	96.06	5	95.78	91.80	0	3,246	0.00%
2023/12/06	1	93.00	0	0.00	91.90	1	3,119	0.03%
2023/12/04	1	93.20	2	93.65	90.90	-1	3,037	-0.03%
2023/12/01	1	91.90	0	0.00	91.50	1	3,027	0.03%
2023/11/29	1	92.30	1	90.80	90.80	0	2,992	0.00%
2023/11/27	0	0.00	1	86.80	87.00	-1	2,925	-0.03%
2023/11/24	25	91.72	25	90.33	91.00	0	2,875	0.00%
2023/11/22	3	90.10	1	89.80	89.80	2	2,772	0.07%
2023/11/21	0	0.00	3	90.47	87.80	-3	2,740	-0.11%
2023/11/20	1	89.80	1	88.00	90.00	0	2,694	0.00%
2023/11/17	1	85.40	0	0.00	85.10	1	2,639	0.04%
2023/11/15	1	85.80	2.4	87.59	86.00	-1.4	2,656	-0.05%
2023/11/13	1	86.80	1	86.00	86.10	0	2,632	0.00%
2023/11/10	1	88.00	0	0.00	87.20	1	2,610	0.04%
2023/11/09	1	89.50	0	0.00	88.70	1	2,592	0.04%
2023/11/08	5	90.62	3	91.27	89.40	2	2,553	0.08%
2023/11/07	2	86.25	41	86.46	85.30	-39	2,438	-1.60%
2023/11/06	1	94.50	22	92.93	94.00	-21	2,324	-0.90%
2023/11/03	183	91.74	156	91.37	90.90	27	2,272	1.19%	大買/大賣/
2023/11/02	7	89.17	4	88.55	88.30	3	2,226	0.13%
2023/11/01	28	85.54	9	84.32	86.20	19	2,176	0.87%
2023/10/31	19	85.23	13	83.73	83.10	6	2,121	0.28%
2023/10/30	6	84.60	6	84.77	85.00	0	2,104	0.00%
2023/10/27	14	84.52	25	83.86	83.30	-11	2,075	-0.53%
2023/10/26	27	87.28	66	86.40	83.90	-39	2,027	-1.92%
2023/10/25	61	85.51	58	87.12	87.00	3	1,926	0.16%
2023/10/24	42	79.22	39	78.94	82.90	3	1,753	0.17%
2023/10/23	1	75.40	1	75.00	78.90	0	1,551	0.00%
2023/10/19	0	0.00	20.4	70.58	72.40	-20.4	1,529	-1.33%
2023/10/17	0.4	78.60	0	0.00	75.00	0.4	1,544	0.03%
2023/10/16	5	78.90	0	0.00	77.70	5	1,618	0.31%
2023/10/13	11	78.25	2	78.20	78.10	9	1,781	0.51%
2023/10/12	16	76.73	0	0.00	78.80	16	1,773	0.90%
2023/10/11	40	75.32	0	0.00	75.00	40	1,743	2.29%
2023/10/03	0	0.00	4	74.05	72.70	-4	1,757	-0.23%
2023/10/02	6	74.23	3	74.07	74.00	3	1,760	0.17%
2023/09/28	3	73.13	3	72.70	72.80	0	1,755	0.00%
2023/09/26	1	73.00	0	0.00	71.50	1	1,781	0.06%
2023/09/25	0	0.00	2	73.45	74.50	-2	1,789	-0.11%
2023/09/20	2	71.20	1	72.00	69.50	1	1,866	0.05%
2023/09/05	0	0.00	1	66.60	69.10	-1	1,830	-0.05%
2023/09/01	1	64.50	0	0.00	64.20	1	1,827	0.05%
2023/08/22	0	0.00	0.1	70.10	68.50	-0.1	1,981	0.00%
2023/08/09	0	0.00	0.1	69.80	70.00	-0.1	2,107	0.00%
2023/08/08	6.1	71.83	6	73.00	71.70	0.1	2,096	0.00%
2023/08/07	1	67.00	2	67.65	69.70	-1	1,995	-0.05%
2023/08/04	1	63.20	0	0.00	63.40	1	1,954	0.05%
2023/07/27	1	70.50	1	69.00	69.00	0	1,967	0.00%
2023/07/25	1	68.60	1	68.60	68.60	0	1,938	0.00%
2023/07/24	1	67.90	1	67.40	67.40	0	1,913	0.00%
2023/07/21	1	67.00	2	68.20	68.00	-1	1,906	-0.05%
2023/07/20	1.1	69.96	2	69.00	69.00	-1	1,897	-0.05%
2023/07/19	13	80.05	12	76.94	71.70	1	1,864	0.05%
2023/07/18	56	79.83	56	79.82	79.60	0	1,785	0.00%
2023/07/17	0	0.00	0	75.90	75.90	0	1,638	0.00%
2023/07/13	0	0.00	0.1	70.27	68.70	-0.1	1,647	0.00%
2023/07/12	0.2	68.30	3	67.40	67.90	-2.9	1,663	-0.17%
2023/07/11	3	71.50	0	0.00	70.80	3	1,748	0.17%
2023/07/07	0	0.00	1	69.10	69.20	-1	1,734	-0.06%
2023/07/06	1	71.20	0	0.00	70.30	1	1,736	0.06%
2023/07/05	1	71.20	0	0.00	71.30	1	1,777	0.06%
2023/07/04	0	0.00	1	71.10	71.10	-1	1,848	-0.05%
2023/07/03	3	70.33	2	70.05	69.80	1	1,831	0.05%
2023/06/30	0	0.00	1	67.50	67.60	-1	1,795	-0.06%
2023/06/28	2	67.20	2	66.65	66.40	0	1,679	0.00%
2023/06/21	0	0.00	5	62.70	62.90	-5	1,609	-0.31%
2023/06/15	1	61.80	1	61.90	61.90	0	1,572	0.00%
2023/06/09	1	60.90	1	60.60	60.90	0	1,545	0.00%
2023/06/08	0	0.00	1	60.10	60.60	-1	1,548	-0.06%
2023/06/07	0	0.00	1	61.00	61.00	-1	1,545	-0.06%
2023/06/05	1	62.70	1	61.60	62.70	0	1,529	0.00%
2023/06/02	0	0.00	9	63.20	63.00	-9	1,517	-0.59%
2023/06/01	5	64.00	5	63.88	63.70	0	1,507	0.00%
2023/05/31	0	0.00	1	62.70	62.60	-1	1,469	-0.07%
2023/05/30	1	64.10	1	63.70	61.60	0	1,445	0.00%
2023/05/29	0	0.00	1	62.40	61.00	-1	1,402	-0.07%
2023/05/26	3	61.33	1	61.30	62.00	2	1,373	0.15%
2023/05/25	1	59.50	2	60.10	59.90	-1	1,332	-0.08%
2023/05/24	3	61.90	2	60.05	60.20	1	1,311	0.08%
2023/05/23	12	62.48	10	62.23	60.30	2	1,265	0.16%
2023/05/22	4	59.60	2.4	58.75	59.60	1.6	1,192	0.14%
2023/05/19	0.3	55.16	0.6	56.31	55.80	-0.4	1,112	-0.03%
2023/05/18	1	55.90	0.3	55.70	55.60	0.7	1,101	0.07%
2023/05/17	0	0.00	0.3	55.43	55.30	-0.3	1,092	-0.03%
2023/05/16	0	0.00	0.5	54.98	54.50	-0.5	1,082	-0.05%
2023/05/15	0	0.00	0.2	53.80	54.30	-0.2	1,072	-0.02%
2023/05/12	0	0.00	1.4	54.08	54.70	-1.4	1,070	-0.13%
2023/05/11	0.8	52.59	1	53.70	52.80	-0.3	1,054	-0.03%
2023/05/10	1	51.70	1.5	52.81	53.20	-0.5	1,044	-0.05%
2023/05/09	4.2	52.70	0	0.00	51.70	4.2	1,036	0.41%
2023/05/08	1	53.10	1	54.30	55.20	0	998	0.00%
2023/04/28	0	0.00	3	51.90	53.00	-3	962	-0.31%
2023/04/26	0	0.00	1	52.20	52.90	-1	947	-0.11%
2023/04/25	0	0.00	20	53.83	51.70	-20	935	-2.14%
2023/04/24	10	53.60	0.5	54.00	54.20	9.5	912	1.04%
2023/04/21	0	0.00	30	53.39	53.30	-30	904	-3.32%
2023/04/20	0	0.00	18	53.88	53.60	-18	876	-2.05%
2023/04/19	33	55.72	15	54.83	55.10	18	854	2.11%
2023/04/18	0	0.00	10	54.90	54.70	-10	833	-1.20%
2023/04/17	3	55.70	1	55.60	55.80	2	810	0.25%
2023/04/14	52	56.79	0	0.00	56.80	52	779	6.67%
2023/04/12	0	0.00	5	51.54	52.40	-5	646	-0.77%
2023/04/11	2	51.85	1	51.40	51.60	1	622	0.16%
2023/04/10	0	0.00	2	53.80	52.00	-2	600	-0.33%
2023/04/07	3	52.87	1.3	52.84	53.10	1.8	536	0.33%
2023/04/06	1	47.70	0	0.00	48.75	1	438	0.23%
2023/03/30	5	46.13	1	46.35	46.40	4	423	0.94%
2023/03/28	1	45.70	0	0.00	44.90	1	411	0.24%
2023/03/27	1	47.40	0	0.00	48.05	1	383	0.26%
2023/03/17	0	0.00	10	46.52	46.40	-10	382	-2.62%
2023/03/16	10	45.75	0	0.00	45.35	10	386	2.59%
2023/03/15	0	0.00	6	46.65	46.85	-6	417	-1.44%
2023/03/13	0	0.00	2	44.55	45.25	-2	412	-0.48%
2023/03/10	7	45.76	1	46.15	45.30	6	404	1.48%
2023/03/07	0	46.73	0	0.00	46.65	0	391	0.00%
2023/03/06	1	45.80	0	0.00	45.90	1	382	0.26%
2023/02/17	0	0.00	1	44.25	44.30	-1	338	-0.30%
2023/02/16	1	43.70	0	0.00	43.60	1	332	0.30%
2023/02/02	0	0.00	2	43.35	43.25	-2	303	-0.66%
2022/12/07	0	0.00	1	40.15	40.30	-1	225	-0.44%
2022/10/20	0	0.00	5	35.25	35.55	-5	239	-2.08%
2022/09/21	4	39.35	0	0.00	39.15	4	266	1.50%
2022/09/15	5	40.48	0	0.00	40.70	5	261	1.91%
2022/08/31	0	0.00	2	39.25	39.40	-2	226	-0.88%
2022/08/25	1	39.00	0	0.00	39.00	1	239	0.42%
2022/08/22	0	0.00	0	38.50	38.20	0	251	0.00%
2022/08/10	0	0.00	0	38.00	38.00	0	257	0.00%
2022/08/05	0	0.00	0	38.00	36.85	0	253	0.00%
2022/07/27	0	36.50	0	0.00	35.20	0	261	0.01%
2022/06/30	0	36.80	0	0.00	36.85	0	286	0.00%
2022/06/21	0	38.40	0	0.00	38.35	0	337	0.00%
2022/06/20	0	0.00	1	37.15	37.40	-1	347	-0.29%
2022/06/16	0	0.00	3	38.65	38.55	-3	353	-0.85%
2022/06/07	0	0.00	5	39.80	39.75	-5	383	-1.31%
2022/06/01	0	0.00	5	39.74	40.00	-5	437	-1.14%
2022/05/31	5	39.80	0	0.00	39.80	5	449	1.11%
2022/05/30	5	39.50	0	0.00	39.45	5	465	1.07%
2022/05/16	0	0.00	0	37.20	37.00	0	1,318	0.00%
2022/03/23	3	43.47	5	43.37	43.65	-2	1,639	-0.12%
2022/03/14	2	42.55	0	0.00	42.55	2	1,610	0.12%
2022/03/09	0	0.00	3	42.82	42.30	-3	1,583	-0.19%
2022/03/07	2	42.10	0	0.00	42.30	2	1,556	0.13%
2022/03/04	1	44.80	0	0.00	44.10	1	1,533	0.07%
2022/03/03	0	0.00	2	45.80	45.00	-2	1,518	-0.13%
2022/03/02	2	45.00	0	0.00	44.70	2	1,499	0.13%
2022/02/25	5	47.35	0	0.00	46.30	5	1,464	0.34%
2022/02/23	0	0.00	20	47.78	47.10	-20	1,375	-1.45%
2022/02/22	0	0.00	10	47.57	46.80	-10	1,350	-0.74%
2022/02/21	30	50.18	0	0.00	48.50	30	1,300	2.31%
2022/02/18	0	0.00	1	47.70	49.10	-1	1,170	-0.09%
2022/02/15	0	0.00	2	43.70	43.55	-2	629	-0.32%
2022/02/14	2	42.65	0	0.00	42.90	2	603	0.33%
2022/02/11	0	0.00	2	43.40	43.10	-2	595	-0.34%
2022/02/08	3	41.88	0	0.00	42.15	3	560	0.54%
2022/01/13	0	0.00	1	39.35	39.35	-1	493	-0.20%
2021/12/29	0	0.00	1	42.65	42.00	-1	315	-0.32%
2021/12/28	1	41.90	2	41.98	41.30	-1	273	-0.37%
2021/12/24	1	39.40	0	0.00	39.20	1	186	0.54%
2021/12/22	0	0.00	1	38.70	38.75	-1	183	-0.54%
2021/12/09	0	0.00	1	38.35	38.15	-1	144	-0.69%
2021/12/02	1	37.85	0	0.00	37.25	1	136	0.73%
2021/11/30	1	37.50	0	0.00	37.35	1	131	0.76%
2021/06/23	0	0.00	9	40.50	40.45	-9	641	-1.40%
2021/06/16	0	0.00	2	39.25	39.25	-2	770	-0.26%
2021/05/21	2	36.35	0	0.00	36.40	2	1,087	0.18%
2021/05/13	1	36.50	0	0.00	36.35	1	1,086	0.09%
2021/04/28	0	0.00	1	41.00	41.40	-1	1,057	-0.09%
2021/04/19	0	0.00	6	42.20	42.25	-6	1,178	-0.51%
2021/04/15	2	41.80	0	0.00	41.75	2	1,216	0.16%
2021/04/14	6	41.53	1	42.00	41.60	5	1,221	0.41%
2021/04/13	4	42.69	0	0.00	42.15	4	1,211	0.33%
2021/03/24	1	42.60	1	43.20	43.75	0	1,138	0.00%
2021/03/23	0	0.00	2	42.95	42.25	-2	1,119	-0.18%
2021/03/18	0	0.00	1	41.80	41.80	-1	1,198	-0.08%
2021/03/17	1	42.65	0	0.00	41.45	1	1,218	0.08%
2021/03/15	0	0.00	2	40.90	41.10	-2	1,174	-0.17%
2021/03/12	1	41.30	1	40.80	40.80	0	1,168	0.00%
2021/03/08	1	39.65	0	0.00	39.25	1	1,093	0.09%
2021/03/03	0	0.00	1	39.60	39.35	-1	1,088	-0.09%
2021/02/26	0	0.00	4	39.05	39.10	-4	1,102	-0.36%
2021/02/25	0	0.00	0.5	38.60	38.55	-0.5	1,090	-0.05%
2021/02/24	0	0.00	2	38.30	38.10	-2	1,124	-0.18%
2021/02/23	0	0.00	3	39.83	39.05	-3	1,121	-0.27%
2021/02/18	2	37.25	0	0.00	37.40	2	1,074	0.19%
2021/02/04	2	36.30	0	0.00	36.15	2	1,059	0.19%
2021/01/28	0	0.00	1	36.20	36.30	-1	1,014	-0.10%
2021/01/25	0	0.00	2	37.00	37.00	-2	1,007	-0.20%
2021/01/20	0	0.00	2	37.30	37.10	-2	1,017	-0.20%
2021/01/19	3	38.90	0	0.00	38.65	3	996	0.30%
2021/01/18	1	38.30	0	0.00	38.60	1	984	0.10%
2021/01/15	0	0.00	4	38.90	39.15	-4	956	-0.42%
2021/01/12	2	39.05	3	38.23	38.00	-1	887	-0.11%
2021/01/08	1	38.20	0	0.00	37.20	1	828	0.12%
2020/12/31	3	36.60	0	0.00	36.40	3	774	0.39%
2020/12/29	7	36.87	0	0.00	36.65	7	783	0.89%
2020/12/28	2	37.40	0	0.00	37.30	2	775	0.26%
2020/12/25	2	36.85	0	0.00	37.30	2	764	0.26%
2020/12/24	0	0.00	1	36.30	36.50	-1	751	-0.13%
2020/12/23	0	0.00	0.4	34.95	36.10	-0.4	745	-0.05%
2020/12/16	0	0.00	0.8	37.45	37.60	-0.8	721	-0.10%
2020/12/10	0	0.00	0.1	35.90	36.00	-0.1	518	-0.01%
2020/12/03	0	0.00	2	36.40	36.65	-2	537	-0.37%
2020/11/23	2.1	35.62	0	0.00	36.45	2.1	653	0.31%
2020/10/07	1	34.30	0	0.00	34.40	1	1,244	0.08%
2020/10/06	1	34.40	0	0.00	34.50	1	1,266	0.08%
2020/09/24	0	0.00	5	32.60	32.30	-5	1,715	-0.29%
2020/09/17	0	0.00	3	34.22	34.40	-3	1,799	-0.17%
2020/09/16	0	0.00	1	34.10	33.95	-1	1,816	-0.06%
2020/09/14	0	0.00	5	34.37	34.70	-5	1,817	-0.28%
2020/09/10	0	0.00	1	34.35	34.35	-1	1,800	-0.06%
2020/09/08	0	0.00	1	34.85	34.75	-1	1,793	-0.06%
2020/09/07	1	36.00	2	35.35	35.15	-1	1,784	-0.06%
2020/09/04	0	0.00	6	35.88	37.00	-6	1,755	-0.34%
2020/09/03	1	36.80	2	37.00	37.00	-1	1,745	-0.06%
2020/09/02	3	36.78	2	36.83	36.55	1	1,735	0.06%
2020/09/01	8	37.99	2	37.68	37.95	6	1,714	0.35%
2020/08/31	0	0.00	5	37.76	38.35	-5	1,693	-0.30%
2020/08/28	0	0.00	1	37.10	36.65	-1	1,649	-0.06%
2020/08/27	16	36.55	0	0.00	36.15	16	1,646	0.97%
2020/08/26	0	0.00	2	37.10	36.90	-2	1,651	-0.12%
2020/08/25	0	0.00	2	37.38	36.85	-2	1,658	-0.12%
2020/08/24	10	37.43	13	36.65	37.60	-3	1,648	-0.18%
2020/08/21	3	36.97	9	37.06	37.10	-6	1,600	-0.37%
2020/08/19	7	37.07	15	36.69	35.85	-8	1,533	-0.52%
2020/08/18	23	37.20	1	37.10	37.10	22	1,504	1.46%
2020/08/17	4	36.98	0.1	37.00	37.00	3.9	1,480	0.26%
2020/08/13	0	0.00	1	37.25	36.80	-1	1,419	-0.07%
2020/08/12	2	35.15	1	35.90	35.90	1	1,299	0.08%
2020/07/24	2	33.30	0	0.00	32.15	2	1,252	0.16%
2020/07/10	0	0.00	17	37.62	35.05	-17	1,174	-1.45%
2020/07/09	16	39.76	21	40.55	38.70	-5	1,117	-0.45%
2020/07/08	10	43.30	13	43.57	43.70	-3	1,043	-0.29%
2020/07/07	33	43.72	1	42.60	42.60	32	975	3.28%
2020/06/29	1.1	35.04	0	0.00	35.70	1.1	697	0.16%
2020/03/23	0	0.00	20	22.90	23.30	-20	521	-3.83%
2020/03/19	0	0.00	3	20.05	19.80	-3	522	-0.57%
2020/03/18	20	22.75	0	0.00	21.50	20	523	3.82%
2020/03/17	0	0.00	2	23.00	23.00	-2	531	-0.38%
2020/03/06	2	29.20	0	0.00	29.20	2	698	0.29%
2020/02/25	0	29.80	0	0.00	29.95	0	903	0.00%
2020/02/19	0	0.00	2	30.20	30.00	-2	885	-0.23%
2020/02/11	2	29.55	0	0.00	29.55	2	881	0.23%
2019/12/23	1	33.85	0	0.00	32.95	1	807	0.12%
2019/12/18	0	0.00	1	35.30	35.30	-1	749	-0.13%
2019/12/10	3	35.33	1	35.40	34.70	2	622	0.32%
2019/12/09	0	0.00	2	35.05	34.95	-2	601	-0.33%
2019/12/06	1	34.35	8	34.55	34.50	-7	576	-1.21%
2019/12/05	9	35.58	0	0.00	35.25	9	540	1.66%
2019/12/03	0	0.00	1	34.00	34.85	-1	455	-0.22%
2019/12/02	9	34.47	9	34.35	34.80	0	421	0.00%
2019/11/29	0	0.00	2	32.10	32.75	-2	276	-0.72%
2019/11/15	0	0.00	2	30.35	30.25	-2	219	-0.91%
2019/09/05	3	30.80	0	0.00	30.75	3	267	1.12%
2019/09/03	3	31.40	0	0.00	30.95	3	264	1.13%
2019/06/21	0	0.00	1	29.65	29.30	-1	418	-0.24%
2019/06/20	1	29.35	0	0.00	29.40	1	427	0.23%
2019/04/09	0	0.00	5	32.50	32.20	-5	314	-1.59%
2019/04/08	0	0.00	10	32.65	32.70	-10	300	-3.33%
2019/04/03	15	31.80	5	32.25	32.00	10	264	3.79%
2019/03/27	5	29.74	0	0.00	30.00	5	197	2.53%
2018/12/07	0	28.95	0	0.00	29.00	0	520	0.00%
2018/10/05	2	25.80	2	25.80	25.80	0	184	0.00%
2018/03/30	0	0.00	21	29.15	29.40	-21	270	-7.76%
2018/02/06	0	0.00	3	27.20	26.55	-3	284	-1.06%
2018/01/17	2	31.65	0	0.00	32.00	2	273	0.73%
2018/01/16	1	31.75	0	0.00	31.85	1	275	0.36%