佳必琪 (6197)-元富-中原券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	144.40	1	139.00	139.50	0	5,227	0.00%
2024/04/30	0	143.00	0	0.00	144.50	0	5,132	0.00%
2024/04/29	4	147.38	3	151.00	145.50	1	5,080	0.02%
2024/04/26	4	143.50	8	145.88	142.00	-4	4,960	-0.08%
2024/04/25	8	142.94	6	144.92	142.00	2	4,818	0.04%
2024/04/23	2	134.75	1	138.50	133.00	1	4,559	0.02%
2024/04/22	1	135.50	1	135.50	134.50	0	4,493	0.00%
2024/04/19	2	136.00	0	0.00	136.00	2	4,389	0.05%
2024/04/12	0	0.00	1	175.00	175.00	-1	4,112	-0.02%
2024/04/10	1	168.00	1	171.00	174.50	0	4,060	0.00%
2024/04/08	0	0.00	2	167.00	163.00	-2	4,002	-0.05%
2024/04/03	1	165.50	2	163.00	171.00	-1	3,953	-0.03%
2024/04/02	7	158.36	5	156.70	155.50	2	3,898	0.05%
2024/04/01	0	0.00	2	152.50	152.50	-2	3,530	-0.06%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2	113.50	4	115.38	115.00	-2	3,203	-0.06%
2024/03/26	5	115.00	1	112.00	111.50	4	3,075	0.13%
2024/03/25	0	0.00	3	110.33	113.50	-3	2,871	-0.10%
2024/03/21	1	100.50	0	0.00	100.50	1	2,667	0.04%
2024/03/20	0	0.00	1	104.00	102.50	-1	2,577	-0.04%
2024/03/18	0	0.00	1	104.00	103.50	-1	2,560	-0.04%
2024/03/15	1	104.00	0	0.00	103.00	1	2,566	0.04%
2024/03/13	1	105.00	0	0.00	108.50	1	2,570	0.04%
2024/03/12	1	109.50	1	106.50	108.00	0	2,605	0.00%
2024/03/11	1	105.50	0	0.00	105.50	1	2,590	0.04%
2024/03/08	7	117.21	8	112.25	102.50	-1	2,517	-0.04%
2024/03/07	12	114.96	8	114.06	113.00	4	2,213	0.18%
2024/03/06	11	109.18	11	111.23	116.00	0	1,972	0.00%
2024/03/05	0	0.00	2	100.01	105.50	-2	1,649	-0.12%
2024/03/04	0	0.00	2	96.14	96.00	-2	1,599	-0.13%
2024/02/29	0	0.00	1	95.80	95.30	-1	1,603	-0.06%
2024/02/27	1	90.80	2	91.95	90.70	-1	1,602	-0.06%
2024/02/23	0	0.00	9	91.50	90.60	-9	1,641	-0.55%
2024/02/22	1	89.90	0	0.00	89.70	1	1,670	0.06%
2024/02/21	2	89.40	0	0.00	89.60	2	1,701	0.12%
2024/02/19	0	0.00	1	93.10	92.50	-1	1,694	-0.06%
2024/02/16	1	92.80	0	0.00	92.80	1	1,697	0.06%
2024/02/15	1	87.50	1	87.20	87.50	0	1,609	0.00%
2024/02/05	1	78.60	0	0.00	79.60	1	1,585	0.06%
2024/01/29	0	0.00	1	80.60	80.80	-1	2,001	-0.05%
2024/01/15	1	81.00	0	0.00	81.00	1	3,033	0.03%
2024/01/11	0	79.50	0	80.00	80.40	0	3,058	0.00%
2024/01/05	1	80.90	0	0.00	80.60	1	3,136	0.03%
2024/01/03	1	82.40	0	0.00	82.40	1	3,225	0.03%
2023/12/27	0	84.10	0	0.00	84.00	0	3,227	0.00%
2023/12/25	1	83.60	0	0.00	83.20	1	3,258	0.03%
2023/12/18	1	86.30	0	0.00	86.30	1	3,353	0.03%
2023/12/14	0	0.00	1	90.70	87.60	-1	3,372	-0.03%
2023/12/13	1	88.60	0	0.00	88.60	1	3,350	0.03%
2023/12/12	2	89.95	0	0.00	89.40	2	3,341	0.06%
2023/12/08	1	91.20	0	0.00	91.20	1	3,314	0.03%
2023/12/07	5	94.10	2	94.00	91.80	3	3,246	0.09%
2023/11/30	0	0.00	1	91.20	90.80	-1	3,022	-0.03%
2023/11/29	1	90.80	0	91.80	90.80	1	2,992	0.03%
2023/11/27	1	87.80	3	88.37	87.00	-2	2,925	-0.07%
2023/11/21	0	0.00	0	91.40	87.80	0	2,740	0.00%
2023/11/20	2	88.40	0	0.00	90.00	2	2,694	0.07%
2023/11/14	0	86.40	0	0.00	86.10	0	2,639	0.00%
2023/11/10	1	87.80	0	0.00	87.20	1	2,610	0.04%
2023/11/09	1	88.60	0	0.00	88.70	1	2,592	0.04%
2023/11/08	2	88.95	3	90.19	89.40	-1	2,553	-0.04%
2023/11/07	2	86.40	1	85.30	85.30	1	2,438	0.04%
2023/11/06	5	92.80	5	92.50	94.00	0	2,324	0.00%
2023/11/03	1	94.40	1	90.80	90.90	0	2,272	0.00%
2023/11/02	5	87.00	5	88.60	88.30	0	2,226	0.00%
2023/10/30	1	85.40	1	84.70	85.00	0	2,104	0.00%
2023/10/26	0	0.00	0	85.80	83.90	0	2,027	0.00%
2023/10/24	2	81.35	2	81.81	82.90	0	1,753	0.00%
2023/10/23	0	0.00	0	78.90	78.90	0	1,551	0.00%
2023/10/19	0	0.00	2	70.60	72.40	-2	1,529	-0.13%
2023/10/18	0	71.80	1	71.60	72.10	-1	1,542	-0.06%
2023/10/17	0	75.00	0	0.00	75.00	0	1,544	0.00%
2023/10/13	1	79.00	0	0.00	78.10	1	1,781	0.06%
2023/10/12	2	76.90	1	78.85	78.80	1	1,773	0.06%
2023/10/11	1	76.00	1	75.50	75.00	0	1,743	0.00%
2023/10/04	1	71.80	1	72.50	73.20	0	1,753	0.00%
2023/10/03	0	0.00	1	74.00	72.70	-1	1,757	-0.06%
2023/10/02	1	74.30	0	0.00	74.00	1	1,760	0.06%
2023/09/27	1	70.80	1	71.60	71.30	0	1,765	0.00%
2023/09/26	1	74.00	1	72.20	71.50	0	1,781	0.00%
2023/09/25	0	0.00	0	73.17	74.50	0	1,789	0.00%
2023/09/20	2	71.40	5	70.88	69.50	-3	1,866	-0.16%
2023/09/19	2	71.00	0	0.00	71.00	2	1,865	0.11%
2023/09/14	1	70.40	0	0.00	70.40	1	1,865	0.05%
2023/09/13	0	0.00	10	68.00	68.00	-10	1,848	-0.54%
2023/08/28	0	64.50	0	0.00	64.30	0	1,884	0.00%
2023/08/25	1	67.00	0	0.00	66.90	1	1,887	0.05%
2023/08/21	0	0.00	1	70.50	70.10	-1	1,979	-0.05%
2023/08/14	0	67.40	0	0.00	66.50	0	2,134	0.00%
2023/08/09	0	69.75	0	0.00	70.00	0	2,107	0.00%
2023/08/08	0	0.00	0	73.20	71.70	0	2,096	0.00%
2023/07/27	0	0.00	2	68.90	69.00	-2	1,967	-0.10%
2023/07/24	0	67.67	0	0.00	67.40	0	1,913	0.00%
2023/07/21	0	0.00	1	68.40	68.00	-1	1,906	-0.05%
2023/07/20	1	70.80	1	71.10	69.00	0	1,897	0.00%
2023/07/19	3	74.40	1	79.50	71.70	2	1,864	0.11%
2023/07/18	10	78.50	1	81.00	79.60	9	1,785	0.50%
2023/07/14	1	69.10	0	0.00	69.00	1	1,643	0.06%
2023/07/11	1	70.80	0	0.00	70.80	1	1,748	0.06%
2023/07/07	5	70.50	5	69.80	69.20	0	1,734	0.00%
2023/07/05	1	71.80	1	72.20	71.30	0	1,777	0.00%
2023/07/04	2	71.20	0.1	70.20	71.10	2	1,848	0.11%
2023/06/29	3	67.83	3	68.67	70.60	0	1,746	0.00%
2023/06/28	1	66.70	2.1	66.22	66.40	-1.1	1,679	-0.06%
2023/06/27	3	64.60	2	65.15	63.70	1	1,652	0.06%
2023/06/21	0	0.00	0.1	62.80	62.90	-0.1	1,609	0.00%
2023/06/16	0	0.00	0.1	61.40	62.00	-0.1	1,583	0.00%
2023/05/31	0	0.00	1	62.60	62.60	-1	1,469	-0.07%
2023/05/26	3	61.13	5	61.62	62.00	-2	1,373	-0.15%
2023/05/24	3	60.93	2	62.40	60.20	1	1,311	0.08%
2023/05/23	2	62.00	0.1	62.86	60.30	1.9	1,265	0.15%
2023/05/22	0	61.00	2	60.75	59.60	-2	1,192	-0.17%
2023/05/19	0	0.00	0.1	56.30	55.80	-0.1	1,112	0.00%
2023/05/18	0	0.00	0.1	55.50	55.60	-0.1	1,101	0.00%
2023/05/15	0	0.00	1	54.50	54.30	-1	1,072	-0.09%
2023/05/12	1	54.70	0.1	53.80	54.70	0.9	1,070	0.08%
2023/05/11	0	0.00	0.1	53.79	52.80	-0.1	1,054	-0.01%
2023/05/10	0	0.00	0.1	52.87	53.20	-0.1	1,044	-0.01%
2023/05/09	0.1	51.94	0	0.00	51.70	0.1	1,036	0.01%
2023/05/08	0.1	55.10	0.1	54.90	55.20	-0.1	998	-0.01%
2023/04/28	0	0.00	0	53.00	53.00	0	962	0.00%
2023/04/20	2	54.60	0	0.00	53.60	2	876	0.23%
2023/04/19	0	0.00	10	55.00	55.10	-10	854	-1.17%
2023/04/14	0	0.00	1	55.10	56.80	-1	779	-0.13%
2023/04/10	12	52.58	2	52.30	52.00	10	600	1.66%
2023/04/07	1	53.20	1	53.00	53.10	0	536	0.00%
2023/03/22	0	0.00	0.1	46.95	46.75	-0.1	377	-0.03%
2023/03/09	0	0.00	0	47.30	47.00	0	398	0.00%
2023/03/07	0	0.00	2.3	46.88	46.65	-2.3	391	-0.58%
2023/03/01	0	44.60	0	0.00	45.15	0	371	0.00%
2023/02/20	0	0.00	2	44.50	45.00	-2	349	-0.57%
2023/02/07	0	0.00	1	43.65	43.25	-1	315	-0.32%
2023/02/06	0	0.00	4	43.10	43.60	-4	312	-1.28%
2023/02/01	1	43.00	0	0.00	43.35	1	297	0.34%
2023/01/09	0	0.00	6	40.80	40.80	-6	261	-2.30%
2023/01/06	0	0.00	1	42.00	41.65	-1	251	-0.40%
2022/12/27	0	0.00	5	40.39	40.00	-5	228	-2.19%
2022/12/23	5	41.21	0	0.00	40.25	5	225	2.22%
2022/11/23	6	38.60	0	0.00	38.60	6	216	2.77%
2022/10/14	0	0.00	0.5	36.70	36.60	-0.5	238	-0.21%
2022/10/12	0.5	37.80	0	0.00	37.55	0.5	234	0.21%
2022/09/13	0	0.00	2	40.20	39.55	-2	246	-0.81%
2022/08/31	1	39.30	0	0.00	39.40	1	226	0.44%
2022/06/30	0	0.00	3	36.70	36.85	-3	286	-1.05%
2022/05/05	4	39.43	0	0.00	39.30	4	1,392	0.29%
2022/04/11	1	39.80	0	0.00	39.95	1	1,541	0.06%
2022/03/24	0	0.00	4	43.75	43.85	-4	1,639	-0.24%
2022/03/21	0	0.00	6	42.80	42.90	-6	1,630	-0.37%
2022/03/15	0	42.00	1	42.05	41.80	-1	1,617	-0.06%
2022/03/08	0	0.00	1	41.80	42.00	-1	1,568	-0.06%
2022/03/07	0	0.00	2	42.55	42.30	-2	1,556	-0.13%
2022/03/04	1	44.60	0	0.00	44.10	1	1,533	0.07%
2022/03/03	0	0.00	1	46.10	45.00	-1	1,518	-0.07%
2022/03/02	1.1	44.71	1	45.20	44.70	0.1	1,499	0.01%
2022/03/01	4	45.90	0	0.00	45.70	4	1,483	0.27%
2022/02/25	0	0.00	2	46.60	46.30	-2	1,464	-0.14%
2022/02/24	0	0.00	0	47.15	44.55	0	1,410	0.00%
2022/02/23	1.3	47.02	0	0.00	47.10	1.3	1,375	0.09%
2022/02/21	13	49.31	1	48.75	48.50	12	1,300	0.92%
2022/02/18	26	49.83	23.2	50.03	49.10	2.8	1,170	0.24%
2022/02/17	0	0.00	1.1	49.05	49.05	-1.1	746	-0.15%
2022/02/15	0	0.00	0.1	44.05	43.55	-0.1	629	-0.02%
2022/01/26	1	40.05	1	39.85	40.00	0	543	0.00%
2022/01/07	0	0.00	1	41.45	41.45	-1	385	-0.26%
2021/12/06	0	0.00	1	37.70	37.70	-1	134	-0.74%
2021/09/16	0	0.00	10	35.45	35.45	-10	261	-3.83%
2021/09/10	1	34.95	0	0.00	35.20	1	298	0.34%
2021/07/07	10	37.00	0	0.00	37.00	10	622	1.61%
2021/07/01	0	0.00	1	37.20	36.55	-1	658	-0.15%
2021/06/30	0	0.00	3	37.20	37.20	-3	663	-0.45%
2021/06/29	4	37.95	0	0.00	37.20	4	676	0.59%
2021/06/28	0	0.00	1	41.00	41.00	-1	660	-0.15%
2021/06/25	0	0.00	5	40.65	40.70	-5	631	-0.79%
2021/05/28	0	0.00	1	38.35	38.15	-1	985	-0.10%
2021/05/12	6	36.00	0	0.00	35.95	6	1,082	0.55%
2021/05/03	0	0.00	1	39.90	39.60	-1	1,074	-0.09%
2021/04/14	1	41.10	0	0.00	41.60	1	1,221	0.08%
2021/04/07	0	0.00	10	42.90	42.85	-10	1,172	-0.85%
2021/03/30	2	43.80	0	0.00	43.70	2	1,164	0.17%
2021/03/29	0	0.00	1	43.40	43.15	-1	1,157	-0.09%
2021/03/25	1	43.40	2	43.80	43.80	-1	1,159	-0.09%
2021/03/23	0	0.00	8	42.43	42.25	-8	1,119	-0.71%
2021/03/22	7	43.56	0	0.00	43.85	7	1,098	0.64%
2021/03/19	10	42.88	1	42.65	42.85	9	1,146	0.78%
2021/03/17	1	41.80	0	0.00	41.45	1	1,218	0.08%
2021/03/16	0	40.45	1	41.30	40.65	-1	1,183	-0.08%
2021/03/15	2	40.85	0	0.00	41.10	2	1,174	0.17%
2021/03/12	0	0.00	1	41.00	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	3	40.07	39.90	-3	1,125	-0.27%
2021/03/10	0	38.80	0	0.00	39.10	0	1,091	0.00%
2021/03/09	0	38.90	0	0.00	39.00	0	1,098	0.00%
2021/03/08	0	39.00	0	0.00	39.25	0	1,093	0.00%
2021/02/26	0	0.00	10	39.10	39.10	-10	1,102	-0.91%
2021/02/25	0	0.00	1	38.60	38.55	-1	1,090	-0.09%
2021/02/05	0	0.00	1	36.05	36.10	-1	1,062	-0.09%
2021/02/03	0	0.00	1	36.10	35.95	-1	1,059	-0.09%
2021/01/27	0	0.00	1	36.70	36.55	-1	1,017	-0.10%
2021/01/21	10	37.75	0	0.00	37.10	10	1,008	0.99%
2021/01/20	1	37.45	0	0.00	37.10	1	1,017	0.10%
2021/01/18	0	0.00	23	39.15	38.60	-23	984	-2.34%
2021/01/15	1	38.50	6	39.10	39.15	-5	956	-0.52%
2021/01/14	1	38.20	2	38.75	38.40	-1	913	-0.11%
2021/01/13	0	0.00	2	38.33	38.50	-2	901	-0.22%
2021/01/12	3	38.72	0	0.00	38.00	3	887	0.34%
2021/01/11	2	37.70	0	0.00	38.15	2	844	0.24%
2021/01/07	1	36.80	0	0.00	37.00	1	798	0.13%
2020/12/24	0	0.00	3	36.73	36.50	-3	751	-0.40%
2020/12/21	3	36.15	1	36.20	36.25	2	743	0.27%
2020/12/18	1	36.90	2	37.83	36.90	-1	730	-0.14%
2020/12/16	1	38.20	2	37.98	37.60	-1	721	-0.14%
2020/12/15	1	38.05	1	38.90	37.50	0	711	0.00%
2020/12/14	2	36.78	8	38.80	39.45	-6	631	-0.95%
2020/12/11	1	36.95	2	37.05	36.45	-1	552	-0.18%
2020/12/10	2	36.00	5	36.40	36.00	-3	518	-0.58%
2020/12/03	0	0.00	1	37.00	36.65	-1	537	-0.19%
2020/12/02	0	0.00	3	36.50	36.35	-3	563	-0.53%
2020/12/01	0	0.00	2	36.35	36.30	-2	573	-0.35%
2020/11/26	2	36.78	4	36.58	36.40	-2	622	-0.32%
2020/11/25	1	36.00	3	36.48	35.95	-2	650	-0.31%
2020/11/24	1	36.25	0	0.00	36.30	1	654	0.15%
2020/11/23	3	35.75	1	36.45	36.45	2	653	0.31%
2020/11/13	0	0.00	10	33.80	33.65	-10	780	-1.28%
2020/11/10	1	33.90	0	0.00	33.90	1	882	0.11%
2020/11/09	2	34.00	5	34.07	34.10	-3	1,004	-0.30%
2020/11/06	4	33.95	0	0.00	33.90	4	1,084	0.37%
2020/11/04	0	0.00	2	34.65	34.55	-2	1,091	-0.18%
2020/11/03	0	0.00	1	34.05	34.00	-1	1,091	-0.09%
2020/11/02	0	0.00	1	33.60	33.60	-1	1,106	-0.09%
2020/10/29	1	33.60	0	0.00	34.10	1	1,125	0.09%
2020/10/26	6	34.41	0	0.00	34.10	6	1,114	0.54%
2020/10/22	0	0.00	1	34.20	34.60	-1	1,133	-0.09%
2020/10/19	0	0.00	2	34.48	34.55	-2	1,153	-0.17%
2020/10/16	3	34.20	0	0.00	34.20	3	1,159	0.26%
2020/10/14	0	0.00	1	34.70	34.65	-1	1,183	-0.08%
2020/10/12	0	0.00	1	34.25	34.20	-1	1,206	-0.08%
2020/10/07	0	0.00	1	34.30	34.40	-1	1,244	-0.08%
2020/10/06	1	34.35	1	34.80	34.50	0	1,266	0.00%
2020/10/05	0	0.00	1	33.15	33.25	-1	1,312	-0.08%
2020/09/24	1	32.35	0	0.00	32.30	1	1,715	0.06%
2020/09/21	1	34.05	2	34.05	34.05	-1	1,748	-0.06%
2020/09/17	0	0.00	2	34.35	34.40	-2	1,799	-0.11%
2020/09/16	0	0.00	7.5	33.95	33.95	-7.5	1,816	-0.41%
2020/09/15	3	34.27	0	0.00	34.10	3	1,818	0.16%
2020/09/14	5	34.40	2	34.15	34.70	3	1,817	0.17%
2020/09/11	1	33.85	0	0.00	33.65	1	1,812	0.06%
2020/09/09	1	34.20	2	34.50	34.60	-1	1,793	-0.06%
2020/09/08	1	34.85	5	34.46	34.75	-4	1,793	-0.22%
2020/09/07	5	35.75	1	35.30	35.15	4	1,784	0.22%
2020/09/04	2	36.45	3	36.83	37.00	-1	1,755	-0.06%
2020/09/03	0	0.00	3	37.13	37.00	-3	1,745	-0.17%
2020/09/02	2	36.58	2	36.60	36.55	0	1,735	0.00%
2020/09/01	10	37.81	0	0.00	37.95	10	1,714	0.58%
2020/08/31	0	0.00	4	38.18	38.35	-4	1,693	-0.24%
2020/08/28	0	0.00	2	36.80	36.65	-2	1,649	-0.12%
2020/08/27	2	36.55	0	0.00	36.15	2	1,646	0.12%
2020/08/26	2	36.90	0	0.00	36.90	2	1,651	0.12%
2020/08/25	12	36.98	1	37.20	36.85	11	1,658	0.66%
2020/08/24	0	0.00	11	37.19	37.60	-11	1,648	-0.67%
2020/08/21	1	37.00	10	36.49	37.10	-9	1,600	-0.56%
2020/08/20	1	34.50	0	0.00	34.30	1	1,562	0.06%
2020/08/19	5	35.50	1	36.00	35.85	4	1,533	0.26%
2020/08/18	1	37.10	0	0.00	37.10	1	1,504	0.07%
2020/08/17	0	0.00	1	37.00	37.00	-1	1,480	-0.07%
2020/08/14	3	36.05	0	0.00	35.85	3	1,441	0.21%
2020/08/13	6	36.78	1	37.60	36.80	5	1,419	0.35%
2020/08/12	2	35.08	18	35.66	35.90	-16	1,299	-1.23%
2020/08/11	0	0.00	1	32.75	32.65	-1	1,222	-0.08%
2020/08/10	1	32.20	0	0.00	32.30	1	1,220	0.08%
2020/08/04	1	32.85	0	0.00	32.55	1	1,198	0.08%
2020/07/29	0	0.00	1	32.80	32.75	-1	1,254	-0.08%
2020/07/28	0	0.00	1	32.20	31.45	-1	1,249	-0.08%
2020/07/27	0	0.00	3	32.60	32.10	-3	1,252	-0.24%
2020/07/24	1	33.15	0	0.00	32.15	1	1,252	0.08%
2020/07/23	2	33.48	0	0.00	33.35	2	1,254	0.16%
2020/07/22	0	0.00	2	34.00	33.95	-2	1,252	-0.16%
2020/07/21	6	34.21	0	0.00	33.75	6	1,249	0.48%
2020/07/20	2	32.65	2	32.48	33.30	0	1,234	0.00%
2020/07/17	1	33.55	1	32.75	32.75	0	1,232	0.00%
2020/07/16	0	0.00	1	34.35	33.95	-1	1,227	-0.08%
2020/07/14	8	35.08	6	34.96	33.95	2	1,212	0.16%
2020/07/13	11	35.28	0	0.00	34.85	11	1,191	0.92%
2020/07/10	12	36.16	0	0.00	35.05	12	1,174	1.02%
2020/07/09	14	39.42	0	0.00	38.70	14	1,117	1.25%
2020/07/08	4	43.13	7	43.61	43.70	-3	1,043	-0.29%
2020/07/07	13	42.70	26	43.08	42.60	-13	975	-1.33%
2020/07/06	26	39.81	0	0.00	42.10	26	866	3.00%
2020/07/02	1	36.60	0	0.00	36.80	1	737	0.14%
2020/06/29	0	0.00	4	35.70	35.70	-4	697	-0.57%
2020/06/24	2	35.80	4	35.40	35.00	-2	687	-0.29%
2020/06/23	10	34.30	5	34.45	34.90	5	663	0.75%
2020/06/19	0	0.00	4	34.05	34.05	-4	668	-0.60%
2020/06/17	0	0.00	1	33.50	33.40	-1	691	-0.14%
2020/06/12	1	32.05	0	0.00	32.85	1	705	0.14%
2020/06/11	7	33.01	0	0.00	32.80	7	707	0.99%
2020/06/10	2	33.45	0	0.00	33.50	2	704	0.28%
2020/06/08	4	33.49	0	0.00	33.70	4	721	0.55%
2020/06/05	0	0.00	2	34.08	33.95	-2	713	-0.28%
2020/06/04	2	33.90	0	0.00	33.85	2	715	0.28%
2020/06/01	0	0.00	2	33.90	34.15	-2	677	-0.30%
2020/05/29	1	32.60	0	0.00	33.05	1	659	0.15%
2020/05/28	1	32.90	0	0.00	32.70	1	651	0.15%
2020/05/26	0	0.00	1	33.05	32.75	-1	650	-0.15%
2020/05/18	1	31.90	0	0.00	31.95	1	637	0.16%
2020/05/15	0	0.00	2	31.35	31.60	-2	635	-0.31%
2020/05/05	1	31.85	1	33.10	33.20	0	576	0.00%
2020/04/27	0	0.00	2	29.75	29.80	-2	528	-0.38%
2020/03/31	2	27.25	0	0.00	27.05	2	482	0.41%
2020/03/26	2	25.30	0	0.00	26.35	2	486	0.41%
2020/02/19	2	30.25	0	0.00	30.00	2	885	0.23%
2020/01/07	0	0.00	1	31.05	31.25	-1	853	-0.12%
2019/12/24	0	0.00	2	32.45	33.20	-2	817	-0.24%
2019/12/13	11	33.23	1	33.25	33.05	10	675	1.48%
2019/12/09	1	35.20	0	0.00	34.95	1	601	0.17%
2019/12/04	5	34.88	3	34.25	34.05	2	476	0.42%
2019/12/02	12	34.74	12	34.60	34.80	0	421	0.00%
2019/10/17	0	0.00	2	30.40	30.40	-2	252	-0.79%
2019/09/18	0	0.00	2	29.90	29.95	-2	277	-0.72%
2019/09/17	2	29.40	0	0.00	29.40	2	281	0.71%
2019/08/19	2	31.20	0	0.00	31.10	2	233	0.86%
2019/06/17	0	29.10	0	0.00	29.25	0	446	0.00%
2019/04/16	0	0.00	1	33.85	34.00	-1	366	-0.27%
2019/04/09	0	0.00	1	33.05	32.20	-1	314	-0.32%
2019/04/03	0	0.00	1	31.70	32.00	-1	264	-0.38%
2018/10/18	0	0.00	2	28.10	27.70	-2	305	-0.65%
2018/10/08	1	26.50	1	26.60	26.40	0	208	0.00%
2018/08/08	2	27.25	0	0.00	27.30	2	199	1.00%
2018/08/01	0	0.00	0.8	27.00	27.20	-0.8	192	-0.39%
2018/07/17	0	0.00	7	27.09	27.05	-7	194	-3.60%
2018/07/16	3	27.07	2	27.05	27.05	1	194	0.51%
2018/07/13	4	27.13	0	0.00	27.25	4	193	2.06%
2018/07/12	2	27.10	0	0.00	27.15	2	192	1.04%
2018/03/26	0	0.00	5	29.55	29.55	-5	272	-1.83%
2018/03/23	5	29.50	0	0.00	29.35	5	264	1.89%
2018/03/15	0	0.00	1	28.80	29.05	-1	249	-0.40%
2018/02/08	0	0.00	14	27.24	27.35	-14	281	-4.97%
2018/02/07	15	26.89	0	0.00	27.15	15	282	5.31%
2018/02/05	2	29.15	0	0.00	29.15	2	269	0.74%
2018/01/26	0	0.00	4	30.80	30.40	-4	276	-1.45%
2018/01/24	4	30.15	0	0.00	30.55	4	274	1.46%
2018/01/11	0	0.00	11	31.27	31.30	-11	302	-3.64%
2018/01/08	4	32.33	0	0.00	31.85	4	322	1.24%
2018/01/05	7	33.04	0	0.00	32.95	7	319	2.19%
2018/01/04	0	0.00	0	33.20	33.40	0	317	0.00%