佳必琪 (6197)-大昌券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
145.5
漲跌
▲3.5
漲幅
+2.46%
成交量
7,787張
產業
上市電子零組件類股▲1.95%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	147.00	3	147.83	145.50	-2	5,080	-0.04%
2024/04/26	5	143.40	4	146.25	142.00	1	4,960	0.02%
2024/04/25	5.2	143.18	10.1	141.24	142.00	-4.9	4,818	-0.10%
2024/04/24	3	142.00	1	146.00	146.00	2	4,596	0.04%
2024/04/23	3	135.33	0	0.00	133.00	3	4,559	0.07%
2024/04/22	4	135.13	4	135.88	134.50	0	4,493	0.00%
2024/04/19	6.1	137.32	6	141.25	136.00	0.1	4,389	0.00%
2024/04/18	3	153.33	1	153.00	151.00	2	4,203	0.05%
2024/04/17	1	150.50	1	152.50	151.00	0	4,190	0.00%
2024/04/16	1	151.00	0	0.00	150.50	1	4,164	0.02%
2024/04/15	0	0.00	1	166.00	167.00	-1	4,132	-0.02%
2024/04/12	1	172.00	2	175.75	175.00	-1	4,112	-0.02%
2024/04/11	0	0.00	1	168.02	169.00	-1	4,076	-0.02%
2024/04/10	3	172.67	2.1	176.35	174.50	0.9	4,060	0.02%
2024/04/09	0	0.00	1	161.00	167.50	-1	4,032	-0.02%
2024/04/08	0	0.00	1	171.00	163.00	-1	4,002	-0.02%
2024/04/03	1	171.00	4	169.63	171.00	-3	3,953	-0.08%
2024/04/02	13	156.04	12	155.96	155.50	1	3,898	0.03%
2024/04/01	0	0.00	4	151.00	152.50	-4	3,530	-0.11%
2024/03/29	1	139.00	2	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	3	114.17	4	115.75	115.00	-1	3,203	-0.03%
2024/03/26	19	113.08	20	112.60	111.50	-1	3,075	-0.03%
2024/03/25	2	108.75	4	110.38	113.50	-2	2,871	-0.07%
2024/03/22	3	104.67	3.4	106.03	103.50	-0.4	2,755	-0.01%
2024/03/21	9	100.40	10	100.73	100.50	-1	2,667	-0.04%
2024/03/20	2	103.00	2.6	103.96	102.50	-0.6	2,577	-0.02%
2024/03/19	1	103.00	0	0.00	103.00	1	2,564	0.04%
2024/03/15	4	105.00	6	103.50	103.00	-2	2,566	-0.08%
2024/03/14	3	104.67	5	105.90	105.50	-2	2,548	-0.08%
2024/03/13	2	110.00	3	108.17	108.50	-1	2,570	-0.04%
2024/03/12	9	105.72	7	107.86	108.00	2	2,605	0.08%
2024/03/11	8	106.25	11	106.59	105.50	-3	2,590	-0.12%
2024/03/08	14	113.46	6	115.92	102.50	8	2,517	0.32%
2024/03/07	6	113.33	6.1	113.02	113.00	-0.1	2,213	0.00%
2024/03/06	22	109.41	35	110.80	116.00	-13	1,972	-0.66%
2024/03/05	4	100.88	16	103.46	105.50	-12	1,649	-0.73%
2024/03/04	3	95.70	3.1	96.12	96.00	-0.1	1,599	-0.01%
2024/03/01	3	94.87	2	93.85	93.60	1	1,584	0.06%
2024/02/29	1.2	95.59	4	94.98	95.30	-2.8	1,603	-0.17%
2024/02/27	0	0.00	1	92.40	90.70	-1	1,602	-0.06%
2024/02/26	0	0.00	1	90.50	89.90	-1	1,615	-0.06%
2024/02/23	1	91.10	2	90.40	90.60	-1	1,641	-0.06%
2024/02/22	2	89.70	0	0.00	89.70	2	1,670	0.12%
2024/02/21	2	90.00	0	0.00	89.60	2	1,701	0.12%
2024/02/20	0	0.00	0.1	91.40	91.20	-0.1	1,707	-0.01%
2024/02/19	0	0.00	1	92.30	92.50	-1	1,694	-0.06%
2024/02/16	7	91.86	10.3	93.10	92.80	-3.3	1,697	-0.20%
2024/02/15	0	0.00	8	87.45	87.50	-8	1,609	-0.50%
2024/02/05	1	78.70	0	0.00	79.60	1	1,585	0.06%
2024/02/01	3	79.27	0	0.00	79.10	3	1,657	0.18%
2024/01/29	0.1	80.60	0	0.00	80.80	0.1	2,001	0.00%
2024/01/24	2	80.30	0	0.00	80.10	2	2,319	0.09%
2024/01/23	0	0.00	1	80.50	80.30	-1	2,364	-0.04%
2024/01/22	1.1	80.50	0	0.00	80.60	1.1	2,406	0.04%
2024/01/15	0.1	80.90	0	0.00	81.00	0.1	3,033	0.00%
2024/01/11	1	79.70	2	79.00	80.40	-1	3,058	-0.03%
2024/01/08	1	80.80	0	0.00	81.10	1	3,111	0.03%
2024/01/05	1	81.40	1	81.80	80.60	0	3,136	0.00%
2024/01/04	2	81.75	0	0.00	81.30	2	3,182	0.06%
2024/01/02	1	83.00	0	0.00	83.40	1	3,220	0.03%
2023/12/29	2	83.35	0	0.00	84.10	2	3,217	0.06%
2023/12/28	0	0.00	1	84.80	83.60	-1	3,221	-0.03%
2023/12/26	0.1	83.50	0	0.00	83.90	0.1	3,248	0.00%
2023/12/22	3	83.80	0	0.00	83.50	3	3,268	0.09%
2023/12/21	2	84.05	0	0.00	84.00	2	3,298	0.06%
2023/12/20	2	86.00	2	85.70	85.70	0	3,350	0.00%
2023/12/19	1	84.20	0	0.00	85.50	1	3,364	0.03%
2023/12/15	3	87.07	0	0.00	86.40	3	3,382	0.09%
2023/12/14	1	88.00	0	0.00	87.60	1	3,372	0.03%
2023/12/13	4	89.00	0	0.00	88.60	4	3,350	0.12%
2023/12/12	1	90.10	0	0.00	89.40	1	3,341	0.03%
2023/12/07	7	94.87	5	95.58	91.80	2	3,246	0.06%
2023/12/06	0	0.00	2	92.30	91.90	-2	3,119	-0.06%
2023/12/05	2	87.55	1	88.80	89.50	1	3,072	0.03%
2023/12/04	1	91.00	1	90.90	90.90	0	3,037	0.00%
2023/12/01	0	0.00	0	90.90	91.50	0	3,027	0.00%
2023/11/30	0	0.00	3	91.70	90.80	-3	3,022	-0.10%
2023/11/29	0	0.00	2	90.45	90.80	-2	2,992	-0.07%
2023/11/28	2	87.55	2	88.30	89.00	0	2,953	0.00%
2023/11/27	4	89.23	2	87.10	87.00	2	2,925	0.07%
2023/11/24	6	90.73	6	90.83	91.00	0	2,875	0.00%
2023/11/21	0	0.00	1	88.90	87.80	-1	2,740	-0.04%
2023/11/20	2	88.65	4	89.08	90.00	-2	2,694	-0.07%
2023/11/17	2	86.00	1	86.30	85.10	1	2,639	0.04%
2023/11/16	2	86.65	0	86.10	87.00	2	2,639	0.08%
2023/11/15	1	85.90	0	86.10	86.00	1	2,656	0.04%
2023/11/09	2	89.10	3	89.77	88.70	-1	2,592	-0.04%
2023/11/08	1	89.90	1	89.50	89.40	0	2,553	0.00%
2023/11/07	1.1	85.50	20	87.49	85.30	-18.9	2,438	-0.78%
2023/11/06	2	92.50	4	93.58	94.00	-2	2,324	-0.09%
2023/11/03	3	91.17	18	92.23	90.90	-15	2,272	-0.66%
2023/11/02	22	89.40	5	88.88	88.30	17	2,226	0.76%
2023/11/01	2	84.50	2	85.40	86.20	0	2,176	0.00%
2023/10/27	0	0.00	1	83.00	83.30	-1	2,075	-0.05%
2023/10/26	3	86.57	3	87.60	83.90	0	2,027	0.00%
2023/10/25	8	86.30	3	86.50	87.00	5	1,926	0.26%
2023/10/24	3	79.93	4	82.43	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	1	74.30	78.90	-1	1,551	-0.06%
2023/10/19	2	71.20	1	72.20	72.40	1	1,529	0.07%
2023/10/18	1	71.60	3	71.20	72.10	-2	1,542	-0.13%
2023/10/17	1	75.00	2	75.05	75.00	-1	1,544	-0.06%
2023/10/12	0	0.00	1	75.90	78.80	-1	1,773	-0.06%
2023/10/05	0	0.00	1	72.10	72.10	-1	1,725	-0.06%
2023/10/02	0	0.00	1	74.50	74.00	-1	1,760	-0.06%
2023/09/28	1	72.80	0	0.00	72.80	1	1,755	0.06%
2023/09/27	0	71.40	0	0.00	71.30	0	1,765	0.00%
2023/09/25	5	74.00	1	73.90	74.50	4	1,789	0.22%
2023/09/21	0	0.00	1	67.80	67.80	-1	1,827	-0.05%
2023/09/20	0	0.00	5	71.72	69.50	-5	1,866	-0.27%
2023/09/19	2	71.00	1	71.40	71.00	1	1,865	0.05%
2023/09/18	0	0.00	3	69.33	69.90	-3	1,856	-0.16%
2023/09/14	0	0.00	1	70.50	70.40	-1	1,865	-0.05%
2023/09/13	0	0.00	0	67.50	68.00	0	1,848	0.00%
2023/09/12	1	67.60	0	0.00	67.70	1	1,853	0.05%
2023/09/11	2	67.60	0	0.00	67.50	2	1,860	0.11%
2023/09/08	0	0.00	1	69.50	69.30	-1	1,864	-0.05%
2023/09/06	0	0.00	2	71.70	69.50	-2	1,862	-0.11%
2023/09/05	0	0.00	3	68.90	69.10	-3	1,830	-0.16%
2023/09/04	0	0.00	1	66.50	66.60	-1	1,822	-0.05%
2023/09/01	4	64.80	0	0.00	64.20	4	1,827	0.22%
2023/08/30	2	65.75	0	0.00	65.70	2	1,837	0.11%
2023/08/28	3	66.23	0	0.00	64.30	3	1,884	0.16%
2023/08/24	0	0.00	1	70.30	68.00	-1	1,926	-0.05%
2023/08/23	1	68.80	1	69.90	69.00	0	1,942	0.00%
2023/08/22	4	70.28	1.5	69.23	68.50	2.5	1,981	0.13%
2023/08/21	0.5	70.00	0	0.00	70.10	0.5	1,979	0.03%
2023/08/17	1	69.90	1	69.90	70.40	0	2,068	0.00%
2023/08/15	1	68.50	0	0.00	68.40	1	2,133	0.05%
2023/08/14	1	68.10	1	66.30	66.50	0	2,134	0.00%
2023/08/10	3	68.80	4	67.90	67.70	-1	2,124	-0.05%
2023/08/09	4	69.85	5	70.32	70.00	-1	2,107	-0.05%
2023/08/08	18	72.57	28	70.99	71.70	-10	2,096	-0.48%
2023/08/07	3	67.83	6	68.33	69.70	-3	1,995	-0.15%
2023/08/04	5	63.44	5	63.56	63.40	0	1,954	0.00%
2023/08/02	0	0.00	2	64.25	63.20	-2	1,986	-0.10%
2023/08/01	2	67.15	1	66.20	66.00	1	2,003	0.05%
2023/07/31	4	68.23	1	67.90	67.50	3	1,988	0.15%
2023/07/28	3	68.40	3	69.33	68.80	0	1,970	0.00%
2023/07/27	5	69.14	5	69.18	69.00	0	1,967	0.00%
2023/07/26	1	68.40	1	67.90	67.40	0	1,944	0.00%
2023/07/25	1	68.00	1	70.00	68.60	0	1,938	0.00%
2023/07/24	0	0.00	2	67.40	67.40	-2	1,913	-0.10%
2023/07/21	4	68.43	1	68.50	68.00	3	1,906	0.16%
2023/07/20	11	69.22	0	0.00	69.00	11	1,897	0.58%
2023/07/19	5	74.54	4	77.30	71.70	1	1,864	0.05%
2023/07/18	3	79.37	44	78.89	79.60	-41	1,785	-2.30%
2023/07/17	0	0.00	4.5	75.90	75.90	-4.5	1,638	-0.27%
2023/07/14	1	68.20	0	0.00	69.00	1	1,643	0.06%
2023/07/13	2	69.20	1	70.00	68.70	1	1,647	0.06%
2023/07/12	8	66.63	2	68.40	67.90	6	1,663	0.36%
2023/07/11	1	71.50	1	71.50	70.80	0	1,748	0.00%
2023/07/07	10	69.63	0	0.00	69.20	10	1,734	0.58%
2023/07/06	0	0.00	28	70.46	70.30	-28	1,736	-1.61%
2023/07/05	0	0.00	3	72.03	71.30	-3	1,777	-0.17%
2023/07/04	0	0.00	1	71.70	71.10	-1	1,848	-0.05%
2023/07/03	0	0.00	2.1	70.20	69.80	-2.1	1,831	-0.11%
2023/06/30	12	68.20	1	67.60	67.60	11	1,795	0.61%
2023/06/29	0	0.00	1.1	68.30	70.60	-1.1	1,746	-0.06%
2023/06/28	1	66.30	2.1	66.76	66.40	-1.1	1,679	-0.06%
2023/06/27	3	63.50	3	64.30	63.70	0	1,652	0.00%
2023/06/21	0	0.00	0	63.30	62.90	0	1,609	0.00%
2023/06/20	0.1	61.00	0	0.00	61.50	0.1	1,593	0.01%
2023/06/14	0	0.00	11	62.02	61.70	-11	1,564	-0.70%
2023/06/13	1	59.60	1	60.30	60.20	0	1,556	0.00%
2023/06/12	1	60.10	6	59.88	59.80	-5	1,554	-0.32%
2023/06/09	0	0.00	38	60.72	60.90	-38	1,545	-2.46%
2023/06/08	1	60.40	1	60.80	60.60	0	1,548	0.00%
2023/06/07	14	61.66	0	0.00	61.00	14	1,545	0.91%
2023/06/02	15	63.41	1	63.30	63.00	14	1,517	0.92%
2023/06/01	36	63.47	8	64.38	63.70	28	1,507	1.86%
2023/05/30	1	63.20	1	63.90	61.60	0	1,445	0.00%
2023/05/29	20.1	62.50	0	0.00	61.00	20.1	1,402	1.43%
2023/05/26	1	60.80	10	61.40	62.00	-9	1,373	-0.66%
2023/05/25	3	59.90	0.8	59.50	59.90	2.3	1,332	0.17%
2023/05/24	5	60.94	8	60.60	60.20	-3	1,311	-0.23%
2023/05/23	4	61.25	7	61.44	60.30	-3	1,265	-0.24%
2023/05/22	13	59.70	20	59.67	59.60	-7	1,192	-0.59%
2023/05/19	2	55.60	0	0.00	55.80	2	1,112	0.18%
2023/05/18	6	55.38	1	56.00	55.60	5	1,101	0.45%
2023/05/12	0	0.00	1	54.60	54.70	-1	1,070	-0.09%
2023/05/11	1	53.00	3	52.40	52.80	-2	1,054	-0.19%
2023/05/10	2	52.80	4	52.50	53.20	-2	1,044	-0.19%
2023/05/09	5	52.08	5	51.82	51.70	0	1,036	0.00%
2023/05/08	0	0.00	2	54.65	55.20	-2	998	-0.20%
2023/05/05	1	52.50	0	0.00	52.30	1	953	0.10%
2023/05/04	0	0.00	1	52.70	52.60	-1	957	-0.10%
2023/05/03	1	52.50	0	0.00	52.10	1	972	0.10%
2023/05/02	0	0.00	0	53.40	53.60	0	968	0.00%
2023/04/28	0	0.00	1	52.80	53.00	-1	962	-0.10%
2023/04/27	1	52.20	0	0.00	52.00	1	951	0.11%
2023/04/26	0	0.00	1	52.80	52.90	-1	947	-0.11%
2023/04/25	1	53.10	0	0.00	51.70	1	935	0.11%
2023/04/24	1	53.30	1	53.80	54.20	0	912	0.00%
2023/04/21	0	0.00	1	53.10	53.30	-1	904	-0.11%
2023/04/20	6	54.45	10	53.40	53.60	-4	876	-0.46%
2023/04/19	5	55.40	0	0.00	55.10	5	854	0.59%
2023/04/17	5	55.70	0	0.00	55.80	5	810	0.62%
2023/04/14	3	55.50	1.5	56.03	56.80	1.5	779	0.19%
2023/04/13	1	51.80	2	52.20	52.00	-1	666	-0.15%
2023/04/12	2	52.05	3	52.63	52.40	-1	646	-0.15%
2023/04/11	4	51.85	2	51.40	51.60	2	622	0.32%
2023/04/10	14	52.57	3	52.13	52.00	11	600	1.83%
2023/04/07	1	51.10	2	52.60	53.10	-1	536	-0.19%
2023/04/06	0	0.00	7	48.44	48.75	-7	438	-1.60%
2023/03/31	0	0.00	7	47.34	47.35	-7	433	-1.61%
2023/03/30	1	46.40	2	46.55	46.40	-1	423	-0.24%
2023/03/28	11	46.09	4	45.94	44.90	7	411	1.70%
2023/03/27	0	0.00	2	47.48	48.05	-2	383	-0.52%
2023/03/24	1	46.95	0	0.00	47.20	1	379	0.26%
2023/03/23	2	46.98	0	0.00	46.85	2	378	0.53%
2023/03/22	10	46.98	0	0.00	46.75	10	377	2.65%
2023/03/21	0	0.00	0.7	46.30	46.55	-0.7	376	-0.20%
2023/03/16	0	0.00	6	45.40	45.35	-6	386	-1.55%
2023/03/15	0	0.00	4	46.81	46.85	-4	417	-0.96%
2023/03/14	0	46.00	0	0.00	46.00	0	413	0.00%
2023/03/13	0	44.55	8	44.00	45.25	-8	412	-1.94%
2023/03/10	4	46.45	5	46.15	45.30	-1	404	-0.25%
2023/03/09	0	47.50	5	47.00	47.00	-5	398	-1.25%
2023/03/08	0	47.10	0	0.00	47.20	0	396	0.00%
2023/03/07	0	0.00	2	46.80	46.65	-2	391	-0.51%
2023/03/06	5	45.69	0	0.00	45.90	5	382	1.31%
2023/03/02	11	45.03	0	0.00	44.95	11	371	2.96%
2023/03/01	0	45.10	5	44.65	45.15	-5	371	-1.34%
2023/02/24	0	44.35	0	0.00	44.50	0	366	0.00%
2023/02/22	0	0.00	2	45.20	45.00	-2	356	-0.56%
2023/02/21	3	45.20	0	44.95	45.25	3	353	0.85%
2023/02/20	8	44.55	0	0.00	45.00	8	349	2.29%
2023/02/16	6	43.72	0	0.00	43.60	6	332	1.80%
2023/02/15	0	0.00	3	43.73	43.70	-3	334	-0.90%
2023/02/13	2	43.00	0	0.00	43.30	2	326	0.61%
2023/02/07	3	43.65	0	0.00	43.25	3	315	0.95%
2023/02/06	6	43.23	0	0.00	43.60	6	312	1.92%
2023/02/01	10	43.70	0	0.00	43.35	10	297	3.36%
2023/01/31	0	0.00	4	42.01	42.15	-4	278	-1.44%
2023/01/12	0	0.00	5	40.70	40.75	-5	263	-1.90%
2023/01/06	5	41.65	3	42.00	41.65	2	251	0.80%
2023/01/05	0	0.00	0	41.65	41.45	0	242	0.00%
2023/01/04	0	0.00	21	41.05	41.65	-21	235	-8.93%
2022/12/23	0	0.00	1	41.00	40.25	-1	225	-0.44%
2022/12/14	0	0.00	3	40.75	40.95	-3	216	-1.39%
2022/12/09	3	40.88	8	41.33	40.45	-5	221	-2.26%
2022/12/08	0	0.00	6	40.65	40.75	-6	230	-2.60%
2022/12/07	3	40.85	10	40.79	40.30	-7	225	-3.11%
2022/12/01	0	0.00	1	39.40	39.40	-1	203	-0.49%
2022/11/24	0	0.00	5	38.70	38.80	-5	212	-2.36%
2022/10/25	0	0.00	10	34.80	34.80	-10	238	-4.19%
2022/10/20	0	0.00	33	35.12	35.55	-33	239	-13.75%
2022/10/18	1	36.40	0	0.00	36.50	1	238	0.42%
2022/10/13	12	36.43	0	0.00	35.65	12	239	5.02%
2022/10/07	4	38.85	0	0.00	38.80	4	251	1.59%
2022/10/05	0	0.00	10	39.02	39.30	-10	267	-3.74%
2022/09/28	3	37.12	0	0.00	36.50	3	268	1.12%
2022/09/26	0	0.00	0	37.75	37.30	0	266	-0.01%
2022/09/20	11	39.61	0	39.65	39.60	11	265	4.15%
2022/09/16	0	0.00	1	40.35	40.35	-1	263	-0.38%
2022/09/15	0	0.00	6	40.53	40.70	-6	261	-2.30%
2022/09/13	6	39.63	15	40.28	39.55	-9	246	-3.66%
2022/09/12	5	40.06	2	39.93	40.15	3	235	1.27%
2022/09/08	0	0.00	3	38.50	38.75	-3	232	-1.29%
2022/09/07	5	38.40	0	0.00	38.05	5	235	2.12%
2022/09/06	15	39.41	0	0.00	39.20	15	230	6.50%
2022/09/05	3	39.10	0	0.00	39.15	3	225	1.33%
2022/08/30	5	38.70	0	0.00	39.25	5	243	2.05%
2022/08/29	5	37.90	0	38.80	38.10	5	239	2.08%
2022/08/26	11	39.22	0	0.00	38.80	11	240	4.57%
2022/08/25	1	38.40	0	0.00	39.00	1	239	0.42%
2022/08/24	11	38.09	0	38.10	38.10	11	241	4.55%
2022/08/23	13	38.08	0	0.00	38.10	13	244	5.31%
2022/08/22	4	38.14	0	0.00	38.20	4	251	1.59%
2022/08/17	2	37.55	0	0.00	37.45	2	253	0.79%
2022/08/15	1	38.40	0	0.00	38.30	1	250	0.40%
2022/08/12	1	37.55	1	38.25	38.45	0	252	0.00%
2022/08/11	7	38.05	0	0.00	37.95	7	254	2.75%
2022/08/08	0	0.00	6	37.59	37.80	-6	258	-2.33%
2022/07/28	0	0.00	0	35.15	35.35	0	261	0.00%
2022/07/27	0	0.00	0	34.93	35.20	0	261	0.00%
2022/07/15	6	32.61	0	0.00	33.10	6	270	2.22%
2022/07/04	1	35.60	0	0.00	35.60	1	281	0.36%
2022/07/01	1	35.00	1	35.30	35.40	0	287	0.00%
2022/06/28	1	37.45	0	0.00	37.65	1	296	0.34%
2022/06/27	2	37.70	0	0.00	37.65	2	304	0.66%
2022/06/22	1	37.50	0	0.00	37.85	1	330	0.30%
2022/06/20	2	37.43	0	0.00	37.40	2	347	0.58%
2022/06/01	0	0.00	1	40.20	40.00	-1	437	-0.23%
2022/05/31	0	0.00	2	39.60	39.80	-2	449	-0.45%
2022/05/18	0	0.00	4	38.55	38.55	-4	1,206	-0.33%
2022/05/16	1	36.80	0	0.00	37.00	1	1,318	0.08%
2022/05/11	1	37.80	0	0.00	37.60	1	1,376	0.07%
2022/05/09	1	37.80	0	0.00	38.05	1	1,383	0.07%
2022/05/05	2	39.28	1	39.30	39.30	1	1,392	0.07%
2022/05/03	0	0.00	0	39.60	39.05	0	1,394	0.00%
2022/04/18	2	38.53	6	39.24	39.85	-4	1,498	-0.27%
2022/04/15	1	39.15	0	0.00	39.30	1	1,518	0.07%
2022/04/14	5	40.00	0	0.00	40.00	5	1,523	0.33%
2022/04/13	1	40.25	0	0.00	40.45	1	1,535	0.07%
2022/04/12	0	0.00	1	39.50	40.00	-1	1,540	-0.06%
2022/04/07	1	41.16	0	0.00	41.15	1	1,547	0.06%
2022/03/24	3	43.90	5	43.30	43.85	-2	1,639	-0.12%
2022/03/18	5	42.75	0	0.00	42.80	5	1,628	0.31%
2022/03/15	0	41.80	1	42.55	41.80	-1	1,617	-0.06%
2022/03/11	1	42.65	0	0.00	42.65	1	1,597	0.06%
2022/03/10	0	0.00	1	43.10	43.35	-1	1,591	-0.06%
2022/03/09	1	42.80	18	43.50	42.30	-17	1,583	-1.07%
2022/03/08	2	42.33	5.4	42.41	42.00	-3.4	1,568	-0.21%
2022/03/03	1	45.40	1	46.00	45.00	0	1,518	0.00%
2022/03/01	1	45.96	0	0.00	45.70	1	1,483	0.07%
2022/02/25	1	46.75	2	46.88	46.30	-1	1,464	-0.07%
2022/02/24	1	46.30	0	0.00	44.55	1	1,410	0.07%
2022/02/23	1	47.05	2	47.45	47.10	-1	1,375	-0.07%
2022/02/22	1	47.15	1.2	46.86	46.80	-0.2	1,350	-0.01%
2022/02/21	6	49.70	5	50.28	48.50	1	1,300	0.08%
2022/02/18	21	49.60	24	49.50	49.10	-3	1,170	-0.26%
2022/02/17	2	46.10	5	48.01	49.05	-3	746	-0.40%
2022/02/16	1	44.45	0	0.00	44.60	1	662	0.15%
2022/02/15	8	43.54	2	44.00	43.55	6	629	0.95%
2022/02/11	4	42.90	12	42.90	43.10	-8	595	-1.34%
2022/02/10	1	42.25	1	42.00	42.00	0	566	0.00%
2022/01/19	0	0.00	9	40.86	41.00	-9	521	-1.72%
2022/01/14	1	38.50	1	39.70	39.75	0	504	0.00%
2022/01/12	1	40.00	0	0.00	39.70	1	485	0.21%
2022/01/11	3	42.82	3	42.23	40.30	0	469	0.00%
2022/01/10	0	0.00	0	41.40	42.30	0	413	0.00%
2022/01/06	0	0.00	3.1	41.98	41.90	-3.1	374	-0.83%
2022/01/05	0	0.00	2	41.65	41.40	-2	359	-0.56%
2022/01/03	2	41.05	1	40.90	41.45	1	344	0.29%
2021/12/30	1	41.05	9	41.13	41.35	-8	329	-2.42%
2021/12/29	14	41.87	0	0.00	42.00	14	315	4.44%
2021/12/28	7.3	41.13	1	42.50	41.30	6.3	273	2.31%
2021/12/21	0	0.00	7	38.69	38.80	-7	181	-3.85%
2021/12/20	5	38.96	4	38.55	38.65	1	178	0.56%
2021/12/17	4	38.63	1	38.55	38.60	3	164	1.82%
2021/12/16	2	38.45	2	38.20	38.20	0	156	0.00%
2021/12/14	1	38.10	0	0.00	38.05	1	151	0.66%
2021/12/09	0	0.00	1	38.00	38.15	-1	144	-0.69%
2021/12/06	1	37.70	1	37.60	37.70	0	134	0.00%
2021/12/02	1	37.35	0	0.00	37.25	1	136	0.73%
2021/11/23	0	0.00	0.2	37.28	37.25	-0.2	120	-0.14%
2021/11/16	0	0.00	0	36.45	36.95	0	113	0.00%
2021/11/05	0	0.00	0.1	35.85	36.50	-0.1	124	-0.04%
2021/11/02	5	36.00	0	0.00	35.60	5	123	4.05%
2021/10/20	0	0.00	3	34.25	34.35	-3	127	-2.36%
2021/10/13	0.2	33.75	0	0.00	33.30	0.2	139	0.11%
2021/09/30	0.1	34.90	0	0.00	34.20	0.1	157	0.06%
2021/09/16	0	0.00	0	35.68	35.45	0	261	0.00%
2021/08/20	0	0.00	0	34.45	34.40	0	360	0.00%
2021/08/17	0	0.00	0	34.80	34.65	0	360	0.00%
2021/08/03	0	0.00	1	36.55	36.80	-1	443	-0.23%
2021/07/30	2	36.50	0	0.00	36.45	2	453	0.45%
2021/07/29	0	0.00	0	36.60	36.80	0	459	0.00%
2021/07/28	0	0.00	5	36.25	36.30	-5	465	-1.07%
2021/07/22	5	36.40	0	0.00	36.15	5	521	0.96%
2021/07/15	2	36.60	0	36.95	36.65	2	562	0.36%
2021/07/12	0	0.00	0	37.00	37.10	0	571	0.00%
2021/07/07	0	0.00	0.5	36.95	37.00	-0.5	622	-0.08%
2021/06/30	0	0.00	1	37.20	37.20	-1	663	-0.15%
2021/06/29	1	37.10	0	0.00	37.20	1	676	0.15%
2021/06/28	0	0.00	2.5	41.06	41.00	-2.5	660	-0.38%
2021/06/25	0	0.00	2	40.70	40.70	-2	631	-0.32%
2021/06/22	2	40.40	0	0.00	40.60	2	663	0.30%
2021/06/17	1	39.45	8	39.46	39.50	-7	743	-0.94%
2021/06/16	2	39.30	2	39.35	39.25	0	770	0.00%
2021/06/15	1	38.95	3	38.43	39.45	-2	788	-0.25%
2021/06/10	0	38.90	0	0.00	37.35	0	830	0.00%
2021/06/07	0	0.00	2	37.65	37.85	-2	942	-0.21%
2021/06/02	2	38.00	0	0.00	37.95	2	965	0.21%
2021/05/31	3	38.10	0	0.00	37.95	3	977	0.31%
2021/05/27	2	37.70	0	0.00	37.75	2	999	0.20%
2021/05/25	1	37.25	5	37.48	37.55	-4	1,037	-0.39%
2021/05/21	2	36.50	0	0.00	36.40	2	1,087	0.18%
2021/05/20	3	36.45	0	0.00	36.25	3	1,098	0.27%
2021/05/13	2	36.50	0	0.00	36.35	2	1,086	0.18%
2021/05/12	4	36.38	0	0.00	35.95	4	1,082	0.37%
2021/05/10	0	0.00	0	39.05	39.10	0	1,077	0.00%
2021/05/06	1	39.10	0	0.00	38.35	1	1,088	0.09%
2021/05/05	1	38.50	0	0.00	38.60	1	1,089	0.09%
2021/05/04	1	38.00	1	39.20	38.35	0	1,089	0.00%
2021/05/03	1	39.50	0	0.00	39.60	1	1,074	0.09%
2021/04/20	0	0.00	0.3	41.87	42.10	-0.3	1,141	-0.03%
2021/04/14	0	0.00	0.5	41.40	41.60	-0.5	1,221	-0.04%
2021/04/13	12	42.61	6	42.40	42.15	6	1,211	0.50%
2021/04/12	2	43.40	0	0.00	43.75	2	1,190	0.17%
2021/04/08	0	43.40	0	0.00	43.95	0	1,180	0.00%
2021/04/06	0	0.00	2	42.48	43.15	-2	1,173	-0.17%
2021/04/01	0	0.00	10	42.80	42.40	-10	1,170	-0.85%
2021/03/26	2	43.55	0	0.00	43.40	2	1,161	0.17%
2021/03/25	0	0.00	11	43.59	43.80	-11	1,159	-0.95%
2021/03/24	0	43.55	4	42.95	43.75	-4	1,138	-0.35%
2021/03/23	2	42.78	1	42.50	42.25	1	1,119	0.09%
2021/03/19	2	42.65	0	0.00	42.85	2	1,146	0.17%
2021/03/18	1	42.00	0	0.00	41.80	1	1,198	0.08%
2021/03/17	0	0.00	2	41.10	41.45	-2	1,218	-0.16%
2021/03/16	9	40.85	1	40.55	40.65	8	1,183	0.68%
2021/03/15	0	0.00	1	41.95	41.10	-1	1,174	-0.09%
2021/03/12	2.5	41.14	4	40.90	40.80	-1.5	1,168	-0.13%
2021/03/11	0	0.00	33	39.99	39.90	-33	1,125	-2.93%
2021/03/10	0	0.00	2	39.05	39.10	-2	1,091	-0.18%
2021/03/09	1	39.00	0	0.00	39.00	1	1,098	0.09%
2021/03/08	1	39.10	4	39.31	39.25	-3	1,093	-0.27%
2021/03/05	0	0.00	1	38.55	38.80	-1	1,084	-0.09%
2021/03/04	1	38.90	0	0.00	38.65	1	1,088	0.09%
2021/03/03	0	0.00	1	39.70	39.35	-1	1,088	-0.09%
2021/03/02	0	0.00	5	38.90	38.75	-5	1,107	-0.45%
2021/02/26	2	38.95	1	39.20	39.10	1	1,102	0.09%
2021/02/25	0	0.00	3	38.60	38.55	-3	1,090	-0.28%
2021/02/24	0	0.00	4	38.80	38.10	-4	1,124	-0.36%
2021/02/04	1	36.35	0.6	35.90	36.15	0.5	1,059	0.04%
2021/02/02	0	0.00	2	36.05	36.10	-2	1,055	-0.19%
2021/02/01	4	35.40	3	35.43	35.50	1	1,050	0.10%
2021/01/29	18	36.70	3	36.98	36.50	15	1,027	1.46%
2021/01/25	0	0.00	2	36.75	37.00	-2	1,007	-0.20%
2021/01/21	2	37.83	1	37.00	37.10	1	1,008	0.10%
2021/01/20	2	37.25	0	0.00	37.10	2	1,017	0.20%
2021/01/18	4	37.80	2	38.52	38.60	2	984	0.20%
2021/01/15	5	38.60	2	39.15	39.15	3	956	0.31%
2021/01/14	0	0.00	2	38.65	38.40	-2	913	-0.22%
2021/01/13	1	38.05	1	38.60	38.50	0	901	0.00%
2021/01/12	8	38.79	2	38.18	38.00	6	887	0.68%
2021/01/08	2	38.08	0	0.00	37.20	2	828	0.24%
2021/01/06	1	36.20	0	0.00	36.20	1	793	0.13%
2021/01/05	0	0.00	5	36.85	36.95	-5	783	-0.64%
2020/12/29	0	0.00	1	37.20	36.65	-1	783	-0.13%
2020/12/25	1	37.00	0	0.00	37.30	1	764	0.13%
2020/12/22	0	38.50	0	0.00	35.70	0	745	0.00%
2020/12/15	6	38.61	3	37.90	37.50	3	711	0.42%
2020/12/14	7	39.19	6	38.13	39.45	1	631	0.16%
2020/12/11	0	0.00	1	37.25	36.45	-1	552	-0.18%
2020/12/08	0	0.00	1	36.75	36.95	-1	527	-0.19%
2020/12/07	1	35.70	0	0.00	35.80	1	521	0.19%
2020/12/03	0	0.00	1	36.90	36.65	-1	537	-0.19%
2020/11/27	0	0.00	1	36.75	36.65	-1	604	-0.17%
2020/11/24	0	0.00	2	36.15	36.30	-2	654	-0.31%
2020/11/23	1	35.70	3	36.05	36.45	-2	653	-0.31%
2020/11/17	6	33.68	0	0.00	33.60	6	714	0.84%
2020/11/12	2	33.80	0	0.00	33.70	2	817	0.24%
2020/11/05	0	0.00	5	34.60	34.15	-5	1,087	-0.46%
2020/11/02	5	33.80	0	0.00	33.60	5	1,106	0.45%
2020/10/23	1	34.40	0	0.00	34.45	1	1,125	0.09%
2020/10/21	0	0.00	12	34.75	34.90	-12	1,140	-1.05%
2020/10/16	0	0.00	10	34.46	34.20	-10	1,159	-0.86%
2020/10/15	0	0.00	1	34.50	34.70	-1	1,174	-0.09%
2020/10/14	10	34.80	0	0.00	34.65	10	1,183	0.84%
2020/10/08	0	0.00	3	34.30	34.40	-3	1,220	-0.25%
2020/10/06	0	0.00	3	34.20	34.50	-3	1,266	-0.24%
2020/10/05	0	0.00	0	33.25	33.25	0	1,312	0.00%
2020/09/25	4	32.29	0	0.00	32.10	4	1,672	0.24%
2020/09/21	0	34.00	0	0.00	34.05	0	1,748	0.00%
2020/09/18	10	34.88	0	0.00	34.60	10	1,764	0.57%
2020/09/17	0	0.00	2	34.40	34.40	-2	1,799	-0.11%
2020/09/16	2	33.85	0	0.00	33.95	2	1,816	0.11%
2020/09/11	0	0.00	1	33.65	33.65	-1	1,812	-0.06%
2020/09/07	5	36.22	0	0.00	35.15	5	1,784	0.28%
2020/09/03	0	0.00	1	37.00	37.00	-1	1,745	-0.06%
2020/09/02	4	37.39	5	37.53	36.55	-1	1,735	-0.06%
2020/09/01	2.3	37.89	5	37.94	37.95	-2.8	1,714	-0.16%
2020/08/31	6	38.05	2	38.35	38.35	4	1,693	0.24%
2020/08/28	0	0.00	2	36.88	36.65	-2	1,649	-0.12%
2020/08/27	1	36.50	11	36.62	36.15	-10	1,646	-0.61%
2020/08/24	7	37.54	2	37.43	37.60	5	1,648	0.30%
2020/08/21	0	0.00	23	36.97	37.10	-23	1,600	-1.44%
2020/08/20	12.5	33.58	1	34.65	34.30	11.5	1,562	0.74%
2020/08/19	2	35.78	2	37.05	35.85	0	1,533	0.00%
2020/08/18	12	37.26	11	37.14	37.10	1	1,504	0.07%
2020/08/17	11	37.32	0	0.00	37.00	11	1,480	0.74%
2020/08/14	1	35.70	2	36.00	35.85	-1	1,441	-0.07%
2020/08/13	2	37.35	15	37.28	36.80	-13	1,419	-0.92%
2020/08/12	14	34.69	32.5	35.22	35.90	-18.5	1,299	-1.42%
2020/08/11	2	32.70	0	0.00	32.65	2	1,222	0.16%
2020/08/07	0	0.00	7	33.05	32.85	-7	1,223	-0.57%
2020/08/06	6	33.62	0	0.00	33.10	6	1,219	0.49%
2020/08/05	5	33.60	5	33.20	33.60	0	1,208	0.00%
2020/08/03	0	0.00	2	32.95	32.90	-2	1,200	-0.17%
2020/07/30	2	32.70	0	0.00	32.65	2	1,227	0.16%
2020/07/29	16	32.84	12	32.51	32.75	4	1,254	0.32%
2020/07/28	0	0.00	6	32.20	31.45	-6	1,249	-0.48%
2020/07/27	6	32.05	3	32.03	32.10	3	1,252	0.24%
2020/07/24	0	0.00	6	33.08	32.15	-6	1,252	-0.48%
2020/07/21	0	0.00	1	33.80	33.75	-1	1,249	-0.08%
2020/07/17	2	33.53	0	0.00	32.75	2	1,232	0.16%
2020/07/16	1	33.85	0	0.00	33.95	1	1,227	0.08%
2020/07/14	5	34.58	0	0.00	33.95	5	1,212	0.41%
2020/07/13	6	35.23	12	35.70	34.85	-6	1,191	-0.50%
2020/07/10	4	35.99	0	0.00	35.05	4	1,174	0.34%
2020/07/09	52	40.18	11	38.70	38.70	41	1,117	3.67%
2020/07/08	10	43.00	6	43.44	43.70	4	1,043	0.38%
2020/07/07	21	42.70	7	42.94	42.60	14	975	1.43%
2020/07/06	0	0.00	6	40.65	42.10	-6	866	-0.69%
2020/07/03	1	38.10	4	37.39	38.30	-3	776	-0.39%
2020/07/02	1	36.75	1	36.40	36.80	0	737	0.00%
2020/07/01	3	36.13	2	36.30	36.10	1	724	0.14%
2020/06/30	9	35.92	7	35.99	35.75	2	713	0.28%
2020/06/29	2	34.75	3	35.65	35.70	-1	697	-0.14%
2020/06/24	7	34.82	6	35.32	35.00	1	687	0.15%
2020/06/16	2	33.75	0	0.00	33.80	2	693	0.29%
2020/06/15	0	0.00	3	34.00	33.65	-3	705	-0.43%
2020/06/12	0	0.00	1	32.80	32.85	-1	705	-0.14%
2020/06/11	0	0.00	3	32.80	32.80	-3	707	-0.42%
2020/06/09	0	0.00	1	33.55	33.95	-1	714	-0.14%
2020/06/04	0	0.00	1	34.80	33.85	-1	715	-0.14%
2020/06/03	0	0.00	10	34.55	34.45	-10	707	-1.41%
2020/06/02	0	0.00	2	34.40	34.25	-2	694	-0.29%
2020/06/01	0	0.00	3	33.58	34.15	-3	677	-0.44%
2020/05/26	10	32.70	0	0.00	32.75	10	650	1.54%
2020/05/21	0	0.00	1	32.35	32.55	-1	644	-0.16%
2020/05/20	1	32.35	0	0.00	32.15	1	640	0.16%
2020/05/19	0	0.00	1	32.00	31.95	-1	636	-0.16%
2020/05/18	2	31.98	21	32.00	31.95	-19	637	-2.98%
2020/05/15	0	0.00	10	31.60	31.60	-10	635	-1.57%
2020/05/13	3	32.30	0	0.00	32.40	3	626	0.48%
2020/05/08	2	32.50	1	32.99	32.50	1	617	0.16%
2020/05/06	0	0.00	8	32.65	32.45	-8	599	-1.34%
2020/05/05	10	33.11	1	33.25	33.20	9	576	1.56%
2020/04/28	0	0.00	1	30.35	30.50	-1	529	-0.19%
2020/04/22	0	0.00	3	28.20	29.00	-3	519	-0.58%
2020/04/21	0	0.00	7	28.95	28.55	-7	513	-1.36%
2020/04/15	0	0.00	10	29.15	29.20	-10	488	-2.05%
2020/04/14	0	0.00	10	28.45	28.80	-10	485	-2.06%
2020/04/13	1	28.00	0	0.00	28.40	1	492	0.20%
2020/04/10	1	28.05	0	0.00	28.10	1	491	0.20%
2020/04/09	0	28.00	0	0.00	28.00	0	498	0.00%
2020/04/08	1	28.30	11	28.03	28.25	-10	494	-2.02%
2020/04/07	0	27.80	10	27.90	27.80	-10	490	-2.04%
2020/04/06	0	27.75	0	0.00	27.75	0	485	0.00%
2020/04/01	0	27.20	0	0.00	27.10	0	482	0.00%
2020/03/31	2	27.40	2	27.05	27.05	0	482	0.00%
2020/03/27	0	26.80	6	27.08	26.80	-6	480	-1.25%
2020/03/26	0	0.00	4	25.73	26.35	-4	486	-0.82%
2020/03/25	0	25.10	16	25.19	25.30	-16	488	-3.28%
2020/03/24	5	24.50	8	24.10	24.60	-3	486	-0.62%
2020/03/23	11	23.00	10	22.65	23.30	1	521	0.19%
2020/03/20	0	0.00	5	21.30	21.65	-5	509	-0.98%
2020/03/19	0	19.75	0	0.00	19.80	0	522	0.00%
2020/03/18	0	21.50	0	0.00	21.50	0	523	0.00%
2020/03/17	20	23.23	0	22.90	23.00	20	531	3.77%
2020/03/13	0	24.75	0	0.00	25.00	0	561	0.00%
2020/03/12	11	26.03	0	25.80	25.95	11	570	1.93%
2020/03/11	0	0.00	0	27.30	27.30	0	599	0.00%
2020/03/09	11	28.78	0	0.00	28.35	11	670	1.64%
2020/03/06	1	29.15	0	0.00	29.20	1	698	0.14%
2020/03/03	15	29.50	0	0.00	29.20	15	918	1.63%
2020/03/02	10	29.00	1	28.95	29.00	9	918	0.98%
2020/02/27	1	29.25	0	0.00	29.20	1	915	0.11%
2020/02/26	1	29.95	0	0.00	29.75	1	908	0.11%
2020/02/25	1	30.10	0	0.00	29.95	1	903	0.11%
2020/02/24	6	30.50	9	30.26	30.50	-3	897	-0.33%
2020/02/21	4	29.90	0	0.00	30.00	4	887	0.45%
2020/02/20	5	30.05	0	0.00	30.15	5	886	0.56%
2020/02/07	1	29.65	0	0.00	29.50	1	882	0.11%
2020/02/05	0	29.45	0	0.00	29.40	0	877	0.00%
2020/02/03	1	29.00	0	0.00	29.00	1	873	0.11%
2020/01/30	0	29.40	0	0.00	29.60	0	861	0.00%
2020/01/20	3	31.75	4	32.00	31.75	-1	848	-0.12%
2020/01/15	0	0.00	1	31.70	31.70	-1	854	-0.12%
2020/01/14	1	32.05	0	0.00	32.05	1	853	0.12%
2020/01/13	5	31.70	0	0.00	31.60	5	854	0.59%
2020/01/10	5	31.35	0	0.00	31.50	5	854	0.59%
2020/01/09	5	31.75	0	0.00	31.75	5	859	0.58%
2020/01/08	5	31.45	0	0.00	31.35	5	857	0.58%
2020/01/07	3	31.25	0	0.00	31.25	3	853	0.35%
2020/01/02	0	0.00	1	33.05	33.00	-1	828	-0.12%
2019/12/31	0	0.00	34	32.95	32.95	-34	830	-4.10%
2019/12/30	0	0.00	1	33.00	32.95	-1	830	-0.12%
2019/12/27	64	32.76	0	0.00	32.75	64	827	7.74%
2019/12/26	2	32.80	0	0.00	32.75	2	822	0.24%
2019/12/25	0	0.00	2	33.40	33.00	-2	818	-0.24%
2019/12/24	1	32.55	0	0.00	33.20	1	817	0.12%
2019/12/23	3	33.50	1	33.50	32.95	2	807	0.25%
2019/12/20	2	34.70	0	0.00	34.15	2	782	0.26%
2019/12/19	1	34.70	0	0.00	34.80	1	767	0.13%
2019/12/18	0	0.00	1	34.95	35.30	-1	749	-0.13%
2019/12/17	1	34.00	0	0.00	34.00	1	701	0.14%
2019/12/16	1	33.80	2	33.43	34.15	-1	693	-0.14%
2019/12/13	3	33.48	1	33.90	33.05	2	675	0.30%
2019/12/06	0	0.00	13	34.85	34.50	-13	576	-2.26%
2019/12/05	13	35.30	0	0.00	35.25	13	540	2.40%
2019/12/03	0	0.00	1	34.50	34.85	-1	455	-0.22%
2019/12/02	1	34.55	1	33.05	34.80	0	421	0.00%
2019/11/29	2	32.13	1	32.40	32.75	1	276	0.36%
2019/09/26	0	0.00	5	29.90	29.85	-5	256	-1.95%
2019/09/24	0	0.00	4	29.95	30.00	-4	258	-1.55%
2019/09/10	0	0.00	6	30.03	30.30	-6	269	-2.22%
2019/09/09	0	0.00	5	30.50	30.25	-5	270	-1.85%
2019/09/05	0	0.00	4	31.00	30.75	-4	267	-1.50%
2019/09/03	0	0.00	2	31.30	30.95	-2	264	-0.76%
2019/09/02	10	31.15	0	0.00	31.15	10	262	3.81%
2019/08/22	0	0.00	1	31.35	31.00	-1	246	-0.41%
2019/08/21	1	31.20	0	0.00	31.25	1	241	0.41%
2019/08/02	0	0.00	11	29.73	28.95	-11	193	-5.68%
2019/07/25	0	0.00	6	29.55	29.40	-6	206	-2.90%
2019/07/08	0	0.00	1.5	31.75	31.70	-1.5	320	-0.47%
2019/07/01	0	0.00	5	31.40	31.40	-5	392	-1.28%
2019/06/27	1	31.55	2	31.28	31.00	-1	415	-0.24%
2019/06/26	0	0.00	0.8	30.95	31.00	-0.8	416	-0.18%
2019/06/25	1	31.15	8	31.11	31.00	-7	420	-1.66%
2019/06/24	1	30.45	0	0.00	30.50	1	417	0.24%
2019/05/02	4	31.75	0	0.00	32.20	4	466	0.86%
2019/04/26	27	32.81	0	0.00	32.80	27	448	6.02%
2019/04/23	1	33.20	0	0.00	32.70	1	437	0.23%
2019/04/17	4	34.10	0	0.00	33.90	4	386	1.04%
2019/04/16	0	0.00	0.4	33.80	34.00	-0.4	366	-0.10%
2019/04/12	0	0.00	1	33.00	33.10	-1	340	-0.29%
2019/04/11	0	32.70	20	32.80	32.80	-20	333	-6.00%
2019/04/10	0	32.80	0	0.00	32.95	0	323	0.00%
2019/04/09	1	32.60	0	0.00	32.20	1	314	0.32%
2019/04/08	0	32.65	0	0.00	32.70	0	300	0.00%
2019/04/03	0	0.00	9.3	31.35	32.00	-9.3	264	-3.50%
2019/04/02	0	30.90	1	31.00	31.10	-1	237	-0.42%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/28	0	30.00	0	0.00	30.15	0	203	0.00%
2019/03/27	0	29.80	0	0.00	30.00	0	197	0.00%
2019/03/26	10	29.75	0	0.00	29.65	10	188	5.31%
2019/03/25	10	29.45	0	0.00	29.50	10	182	5.48%
2019/03/22	0	0.00	1	29.00	29.00	-1	170	-0.59%
2019/03/21	0	28.00	2	28.25	28.30	-2	156	-1.27%
2019/03/20	0	28.00	0	0.00	28.00	0	157	0.00%
2019/03/19	0	28.00	0	0.00	28.15	0	156	0.00%
2019/03/18	0	28.10	0	0.00	28.40	0	154	0.00%
2019/03/15	0	28.00	0	0.00	28.15	0	153	0.00%
2019/03/14	0	28.20	0	0.00	28.45	0	150	0.00%
2019/03/13	0	27.85	0	0.00	28.00	0	149	0.00%
2019/03/12	0.3	27.90	0	0.00	28.10	0.3	151	0.16%
2019/03/11	0	27.65	0	0.00	27.85	0	151	0.00%
2019/03/08	0	27.55	0	0.00	27.60	0	169	0.00%
2019/03/07	0	27.35	0	0.00	27.50	0	177	0.00%
2019/03/06	0	27.65	0	0.00	27.65	0	185	0.00%
2019/03/04	0	27.65	0	0.00	27.80	0	209	0.00%
2019/02/26	0	27.65	8	27.74	27.80	-8	225	-3.55%
2019/02/25	0	27.60	0	0.00	27.60	0	229	0.00%
2019/02/21	0	27.65	0	0.00	27.80	0	231	0.00%
2019/02/20	0	27.05	0	0.00	27.20	0	223	0.00%
2019/02/19	0	27.00	0	0.00	27.15	0	233	0.00%
2019/02/18	3	27.05	0	0.00	27.10	3	247	1.21%
2019/02/14	0	27.00	0	0.00	27.30	0	257	0.00%
2019/02/12	0	26.90	0	0.00	27.05	0	256	0.00%
2019/02/11	0	26.75	0	0.00	26.95	0	257	0.00%
2019/01/29	0	26.60	0	0.00	26.60	0	267	0.00%
2019/01/18	5	26.60	0	0.00	26.60	5	306	1.63%
2019/01/17	0	26.55	0	0.00	26.60	0	314	0.00%
2019/01/16	0	26.45	0	0.00	26.45	0	324	0.00%
2019/01/14	0	26.35	0	0.00	26.55	0	350	0.00%
2019/01/08	0	26.35	0	0.00	26.35	0	409	0.00%
2018/12/18	0	0.00	10	27.80	27.60	-10	526	-1.90%
2018/12/12	11	28.40	0	0.00	28.40	11	525	2.09%
2018/12/03	0	0.00	1	30.90	30.95	-1	508	-0.20%
2018/11/30	0	0.00	0	30.00	30.25	0	488	0.00%
2018/11/26	0	0.00	1	29.00	29.15	-1	443	-0.23%
2018/11/16	1	28.60	0	0.00	28.60	1	410	0.24%
2018/11/15	0	0.00	0	28.30	28.45	0	396	0.00%
2018/11/14	0	0.00	1	27.95	27.80	-1	381	-0.26%
2018/11/09	1	26.70	0	0.00	26.80	1	372	0.27%
2018/11/07	0	0.00	5	26.96	26.75	-5	373	-1.34%
2018/11/02	5	26.05	0	0.00	26.00	5	373	1.34%
2018/10/24	0	0.00	0.3	28.00	28.10	-0.3	346	-0.07%
2018/10/17	0	0.00	5	27.25	27.25	-5	284	-1.76%
2018/10/16	0	0.00	2	26.98	27.05	-2	269	-0.74%
2018/10/15	1	27.00	0	0.00	26.60	1	258	0.39%
2018/10/12	0	25.30	2	25.48	25.30	-2	239	-0.83%
2018/10/11	2	24.23	0	0.00	24.80	2	231	0.86%
2018/10/09	0	0.00	6	26.30	26.35	-6	219	-2.73%
2018/10/08	0	0.00	6	26.39	26.40	-6	208	-2.88%
2018/10/05	0	0.00	5	26.16	25.80	-5	184	-2.71%
2018/10/03	0	24.40	0	0.00	24.50	0	149	0.00%
2018/09/20	1	24.65	0	0.00	24.60	1	142	0.70%
2018/09/14	5	25.10	0	0.00	25.10	5	144	3.47%
2018/08/30	5	25.95	0	0.00	25.95	5	154	3.24%
2018/08/29	2	25.60	0	0.00	25.95	2	151	1.32%
2018/08/21	0	0.00	0.8	24.90	25.05	-0.8	196	-0.38%
2018/08/15	0	0.00	1	25.10	25.15	-1	202	-0.49%
2018/08/14	2	25.30	0	0.00	25.45	2	201	0.99%
2018/08/09	1	25.85	1	26.05	26.00	0	200	0.00%
2018/08/08	1	27.35	0	0.00	27.30	1	199	0.50%
2018/08/07	0	0.00	2	27.30	27.25	-2	196	-1.02%
2018/08/06	0	0.00	13	27.30	27.00	-13	195	-6.66%
2018/08/02	0	0.00	5	27.28	27.20	-5	189	-2.64%
2018/08/01	0	0.00	28	27.11	27.20	-28	192	-14.53%
2018/07/30	0	0.00	0.8	26.70	27.05	-0.8	194	-0.39%
2018/07/27	0	0.00	3	27.20	27.25	-3	194	-1.54%
2018/07/25	0	0.00	2	26.70	26.70	-2	192	-1.04%
2018/07/23	2	26.50	0	0.00	26.50	2	192	1.04%
2018/07/20	2	26.75	0	0.00	26.65	2	192	1.04%
2018/07/19	3	26.85	0	0.00	26.85	3	192	1.56%
2018/07/18	4	26.98	0	0.00	27.00	4	195	2.05%
2018/07/02	0	0.00	3	27.90	27.70	-3	200	-1.50%
2018/06/26	0	0.00	0	27.75	27.90	0	205	0.00%
2018/06/19	0	28.00	0	0.00	28.15	0	230	0.00%
2018/06/11	5	28.70	0	0.00	28.75	5	223	2.24%
2018/05/31	0	0.00	3	28.50	28.95	-3	207	-1.45%
2018/05/23	8	27.91	0	0.00	27.90	8	183	4.36%
2018/05/21	6	28.05	0	0.00	28.25	6	186	3.22%
2018/05/18	2	28.10	0	0.00	28.20	2	186	1.07%
2018/05/16	2	28.10	0	0.00	28.30	2	192	1.04%
2018/05/08	2	28.10	0	0.00	28.30	2	210	0.95%
2018/04/26	2	27.90	0	0.00	28.00	2	225	0.89%
2018/04/24	0	0.00	1	28.50	28.45	-1	226	-0.44%
2018/04/20	3	27.53	0	0.00	28.00	3	225	1.33%
2018/04/19	2	27.95	0	0.00	27.95	2	228	0.88%
2018/04/18	0	27.80	0	0.00	27.95	0	230	0.00%
2018/04/17	2	28.10	0	0.00	27.60	2	231	0.87%
2018/04/16	2	28.35	0	0.00	28.15	2	230	0.87%
2018/04/13	2	28.50	0	0.00	28.35	2	236	0.85%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.01%
2018/04/11	11.1	28.80	0	0.00	28.70	11.1	246	4.51%
2018/04/09	0	28.95	0	0.00	29.10	0	265	0.00%
2018/04/03	0	29.20	0	0.00	29.25	0	269	0.00%
2018/04/02	0	29.20	0	0.00	29.25	0	271	0.00%
2018/03/31	0	0.00	4	29.60	29.50	-4	272	-1.47%
2018/03/30	0	29.35	0	0.00	29.40	0	270	0.00%
2018/03/29	0	29.15	0	0.00	29.30	0	270	0.00%
2018/03/28	1	29.20	0	0.00	29.10	1	273	0.37%
2018/03/27	0	29.55	3	29.72	29.60	-3	274	-1.09%
2018/03/26	1	30.04	0	0.00	29.55	1	272	0.38%
2018/03/23	3	29.32	10	29.45	29.35	-7	264	-2.64%
2018/03/22	0	28.75	0	0.00	28.80	0	247	0.00%
2018/03/21	0	28.50	0	0.00	28.70	0	248	0.00%
2018/03/20	0	28.60	0	0.00	28.65	0	247	0.00%
2018/03/19	0	28.65	0	0.00	28.70	0	247	0.01%
2018/03/16	0	28.75	0	0.00	28.80	0	249	0.00%
2018/03/15	5	28.75	0	0.00	29.05	5	249	2.01%
2018/03/14	0	28.95	0	0.00	28.95	0	250	0.00%
2018/03/13	0	29.25	1	29.50	29.30	-1	251	-0.40%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/03/09	0	28.10	0	0.00	28.15	0	247	0.00%
2018/03/08	0	28.00	0	0.00	28.15	0	247	0.00%
2018/03/07	0	28.10	0	0.00	28.15	0	249	0.00%
2018/03/06	5	28.30	0	0.00	28.15	5	251	1.99%
2018/03/05	0	28.15	0	0.00	28.15	0	254	0.00%
2018/03/02	0	28.45	0	0.00	28.45	0	257	0.00%
2018/03/01	0	28.40	0	0.00	28.45	0	268	0.00%
2018/02/27	5	28.55	0	0.00	28.40	5	269	1.85%
2018/02/26	0	28.55	0	0.00	28.55	0	271	0.01%
2018/02/21	0	28.20	1	28.20	28.35	-1	276	-0.36%
2018/02/12	1	27.15	2	27.25	27.35	-1	277	-0.35%
2018/02/09	1	26.25	0	0.00	27.00	1	282	0.36%
2018/02/08	0	27.20	0	0.00	27.35	0	281	0.00%
2018/02/07	0	27.05	0	0.00	27.15	0	282	0.01%
2018/02/06	2	26.70	1	28.50	26.55	1	284	0.35%
2018/02/05	0	29.15	0	0.00	29.15	0	269	0.00%
2018/01/30	0	30.25	0	0.00	30.40	0	276	0.00%
2018/01/24	0	30.50	0	0.00	30.55	0	274	0.00%
2018/01/18	1	31.95	0	0.00	31.75	1	272	0.37%
2018/01/17	0	31.75	0	0.00	32.00	0	273	0.00%
2018/01/16	0	31.65	0	0.00	31.85	0	275	0.00%
2018/01/08	1	32.10	0	0.00	31.85	1	322	0.31%
2018/01/03	0	32.55	1	32.80	32.75	-1	312	-0.32%