佳必琪 (6197)-大昌-樹林券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,535張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	144.50	3	144.67	144.50	-1	5,132	-0.02%
2024/04/29	7	148.21	7	149.93	145.50	0	5,080	0.00%
2024/04/26	14	144.57	7	146.43	142.00	7	4,960	0.14%
2024/04/25	32	141.69	32	144.09	142.00	0	4,818	0.00%
2024/04/24	0	0.00	4	140.25	146.00	-4	4,596	-0.09%
2024/04/23	5	133.70	7	135.36	133.00	-2	4,559	-0.04%
2024/04/22	1	139.00	0	0.00	134.50	1	4,493	0.02%
2024/04/19	5	137.90	0	0.00	136.00	5	4,389	0.11%
2024/04/18	1	150.00	0	0.00	151.00	1	4,203	0.02%
2024/04/17	2	152.00	0	0.00	151.00	2	4,190	0.05%
2024/04/16	0	0.00	0.1	150.50	150.50	-0.1	4,164	0.00%
2024/04/15	0	0.00	1	165.50	167.00	-1	4,132	-0.02%
2024/04/12	1	171.00	0	178.50	175.00	1	4,112	0.02%
2024/04/11	1	172.00	1	170.00	169.00	0	4,076	0.00%
2024/04/08	1	166.00	3	163.00	163.00	-2	4,002	-0.05%
2024/04/03	3	168.50	1.3	162.41	171.00	1.7	3,953	0.04%
2024/04/02	13	152.27	26.3	155.34	155.50	-13.3	3,898	-0.34%
2024/04/01	7.1	152.50	53	151.90	152.50	-46	3,530	-1.30%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/27	14.1	113.79	4	115.63	115.00	10.1	3,203	0.32%
2024/03/26	9	112.22	9	114.33	111.50	0	3,075	0.00%
2024/03/25	1	110.50	16	110.00	113.50	-15	2,871	-0.52%
2024/03/22	5	104.50	2	106.25	103.50	3	2,755	0.11%
2024/03/21	1	98.10	0	0.00	100.50	1	2,667	0.04%
2024/03/19	5	103.00	0	0.00	103.00	5	2,564	0.19%
2024/03/14	1	104.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	0	0.00	4	108.75	108.50	-4	2,570	-0.16%
2024/03/12	1	105.00	0	0.00	108.00	1	2,605	0.04%
2024/03/11	5	104.90	5	108.70	105.50	0	2,590	0.00%
2024/03/08	15	108.73	13	114.65	102.50	2	2,517	0.08%
2024/03/07	12	115.33	6	113.83	113.00	6	2,213	0.27%
2024/03/06	8	109.56	21.5	114.91	116.00	-13.5	1,972	-0.68%
2024/03/05	0	0.00	6	103.33	105.50	-6	1,649	-0.36%
2024/03/04	2	96.00	2	95.50	96.00	0	1,599	0.00%
2024/03/01	2	93.90	0	0.00	93.60	2	1,584	0.13%
2024/02/29	0	0.00	2	95.00	95.30	-2	1,603	-0.12%
2024/02/27	3	90.70	1	90.60	90.70	2	1,602	0.12%
2024/02/16	1	92.20	2	92.85	92.80	-1	1,697	-0.06%
2024/02/15	4	87.25	0	0.00	87.50	4	1,609	0.25%
2024/02/05	0	0.00	3	79.10	79.60	-3	1,585	-0.19%
2024/02/02	0	0.00	2	78.80	78.90	-2	1,607	-0.12%
2024/01/11	0	0.00	10	79.40	80.40	-10	3,058	-0.33%
2024/01/10	1	81.00	0	0.00	79.90	1	3,085	0.03%
2024/01/09	0	0.00	20	81.00	80.20	-20	3,107	-0.64%
2024/01/02	0	0.00	0	83.40	83.40	0	3,220	0.00%
2023/12/28	10	84.00	0	0.00	83.60	10	3,221	0.31%
2023/12/22	0	0.00	1	83.90	83.50	-1	3,268	-0.03%
2023/12/20	1	85.70	0	0.00	85.70	1	3,350	0.03%
2023/12/19	5	84.72	0	0.00	85.50	5	3,364	0.15%
2023/12/18	0	0.00	2	87.15	86.30	-2	3,353	-0.06%
2023/12/15	17	86.77	0	0.00	86.40	17	3,382	0.50%
2023/12/14	2	87.50	5	89.00	87.60	-3	3,372	-0.09%
2023/12/13	2	89.15	0	0.00	88.60	2	3,350	0.06%
2023/12/08	2	90.80	0	0.00	91.20	2	3,314	0.06%
2023/12/07	12	93.96	2	94.75	91.80	10	3,246	0.31%
2023/12/06	1	92.70	6	90.72	91.90	-5	3,119	-0.16%
2023/12/05	8.1	88.73	0	0.00	89.50	8.1	3,072	0.26%
2023/12/01	0	0.00	6	91.30	91.50	-6	3,027	-0.20%
2023/11/30	3	90.20	28	91.39	90.80	-25	3,022	-0.83%
2023/11/29	25	90.39	20	91.13	90.80	5	2,992	0.17%
2023/11/28	10	87.65	7	88.43	89.00	3	2,953	0.10%
2023/11/27	7.1	89.28	4	90.75	87.00	3.1	2,925	0.11%
2023/11/24	30	90.22	30	91.09	91.00	0	2,875	0.00%
2023/11/22	8	89.56	8	90.10	89.80	0	2,772	0.00%
2023/11/21	26	89.22	13	90.67	87.80	13	2,740	0.47%
2023/11/20	13	88.65	12	89.41	90.00	1	2,694	0.04%
2023/11/17	0	0.00	2	85.80	85.10	-2	2,639	-0.08%
2023/11/16	1	86.50	0	0.00	87.00	1	2,639	0.04%
2023/11/15	0	0.00	1	87.80	86.00	-1	2,656	-0.04%
2023/11/14	0	0.00	2	85.10	86.10	-2	2,639	-0.08%
2023/11/13	3	86.80	15	87.90	86.10	-12	2,632	-0.46%
2023/11/10	3	87.07	0	0.00	87.20	3	2,610	0.11%
2023/11/09	22	89.16	5	91.00	88.70	17	2,592	0.66%
2023/11/08	7	90.26	7	90.57	89.40	0	2,553	0.00%
2023/11/07	15	88.74	7	86.27	85.30	8	2,438	0.33%
2023/11/06	11	92.73	22	92.91	94.00	-11	2,324	-0.47%
2023/11/03	1	93.30	15	89.97	90.90	-14	2,272	-0.62%
2023/11/02	20	88.14	2	87.60	88.30	18	2,226	0.81%
2023/11/01	8	85.43	0	0.00	86.20	8	2,176	0.37%
2023/10/31	0	0.00	7	84.37	83.10	-7	2,121	-0.33%
2023/10/30	4	85.00	5.8	83.13	85.00	-1.8	2,104	-0.08%
2023/10/27	7	83.31	11	85.05	83.30	-4	2,075	-0.19%
2023/10/26	16	84.81	0	0.00	83.90	16	2,027	0.79%
2023/10/25	4	87.75	10.8	85.61	87.00	-6.8	1,926	-0.35%
2023/10/24	6	79.30	7	79.83	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	1	75.20	78.90	-1	1,551	-0.06%
2023/10/20	1	70.60	0	0.00	71.80	1	1,526	0.07%
2023/10/17	0	0.00	1	75.80	75.00	-1	1,544	-0.06%
2023/10/16	6	77.53	0	0.00	77.70	6	1,618	0.37%
2023/10/13	7	78.40	11	77.52	78.10	-4	1,781	-0.22%
2023/10/12	1	78.90	0	0.00	78.80	1	1,773	0.06%
2023/10/11	5	75.06	0	0.00	75.00	5	1,743	0.29%
2023/10/06	0	0.00	1	71.80	71.70	-1	1,707	-0.06%
2023/09/26	0	0.00	3	73.10	71.50	-3	1,781	-0.17%
2023/09/25	5	73.58	10	74.35	74.50	-5	1,789	-0.28%
2023/09/22	0	0.00	1	71.00	71.40	-1	1,778	-0.06%
2023/09/20	10	70.81	12	70.05	69.50	-2	1,866	-0.11%
2023/09/19	5	70.80	5	69.40	71.00	0	1,865	0.00%
2023/09/18	0	0.00	1	69.40	69.90	-1	1,856	-0.05%
2023/09/11	3	68.10	0	0.00	67.50	3	1,860	0.16%
2023/09/06	1	70.20	2	70.15	69.50	-1	1,862	-0.05%
2023/09/04	11	64.68	0	0.00	66.60	11	1,822	0.60%
2023/09/01	5	64.30	0	0.00	64.20	5	1,827	0.27%
2023/08/28	10	65.00	0	0.00	64.30	10	1,884	0.53%
2023/08/24	10	68.00	0	0.00	68.00	10	1,926	0.52%
2023/08/23	1	69.10	0	0.00	69.00	1	1,942	0.05%
2023/08/22	0	0.00	1	71.20	68.50	-1	1,981	-0.05%
2023/08/21	3	71.30	0	0.00	70.10	3	1,979	0.15%
2023/08/11	0	0.00	2	69.50	68.90	-2	2,133	-0.09%
2023/08/10	10	68.00	0	0.00	67.70	10	2,124	0.47%
2023/08/09	0	0.00	1	69.50	70.00	-1	2,107	-0.05%
2023/08/08	5	71.96	4	71.45	71.70	1	2,096	0.05%
2023/08/04	5	63.00	0	0.00	63.40	5	1,954	0.26%
2023/08/02	5	63.20	0	0.00	63.20	5	1,986	0.25%
2023/08/01	1	67.20	0	0.00	66.00	1	2,003	0.05%
2023/07/31	12	68.58	0	0.00	67.50	12	1,988	0.60%
2023/07/27	2	70.00	0	0.00	69.00	2	1,967	0.10%
2023/07/26	1	67.50	1	67.40	67.40	0	1,944	0.00%
2023/07/25	0	0.00	55	68.78	68.60	-55	1,938	-2.84%
2023/07/21	5	68.00	0	0.00	68.00	5	1,906	0.26%
2023/07/20	2	70.50	3	70.23	69.00	-1	1,897	-0.05%
2023/07/19	3	71.70	0	0.00	71.70	3	1,864	0.16%
2023/07/18	17	79.85	13	78.82	79.60	4	1,785	0.22%
2023/07/14	15	69.00	10	68.60	69.00	5	1,643	0.30%
2023/07/13	0	0.00	2	69.30	68.70	-2	1,647	-0.12%
2023/07/12	2	68.00	2	68.80	67.90	0	1,663	0.00%
2023/07/11	56	70.06	3.5	70.63	70.80	52.5	1,748	3.00%
2023/07/07	6	69.02	0	0.00	69.20	6	1,734	0.35%
2023/07/05	0	0.00	32	71.39	71.30	-32	1,777	-1.80%
2023/07/04	2	70.45	2	71.50	71.10	0	1,848	0.00%
2023/07/03	2	70.25	15	68.90	69.80	-13	1,831	-0.71%
2023/06/30	41	68.06	0	0.00	67.60	41	1,795	2.28%
2023/06/28	0	0.00	51	66.59	66.40	-51	1,679	-3.04%
2023/06/20	1	60.40	0	0.00	61.50	1	1,593	0.06%
2023/06/15	1	61.40	1	61.50	61.90	0	1,572	0.00%
2023/06/08	1	60.30	0	0.00	60.60	1	1,548	0.06%
2023/06/01	2	63.00	2	63.50	63.70	0	1,507	0.00%
2023/05/30	0	0.00	6	62.17	61.60	-6	1,445	-0.42%
2023/05/29	1	61.20	1	62.10	61.00	0	1,402	0.00%
2023/05/26	1	61.10	2	61.50	62.00	-1	1,373	-0.07%
2023/05/24	2	61.55	0	0.00	60.20	2	1,311	0.15%
2023/05/23	1	60.20	1	61.60	60.30	0	1,265	0.00%
2023/05/22	5	59.60	0	0.00	59.60	5	1,192	0.42%
2023/05/17	0	0.00	2	55.40	55.30	-2	1,092	-0.18%
2023/05/12	2	54.25	0	0.00	54.70	2	1,070	0.19%
2023/05/05	0	0.00	1	52.20	52.30	-1	953	-0.10%
2023/05/04	1	52.10	1	52.60	52.60	0	957	0.00%
2023/04/19	1	54.60	1	55.90	55.10	0	854	0.00%
2023/04/18	1	55.40	0	0.00	54.70	1	833	0.12%
2023/04/17	3	55.37	7	55.69	55.80	-4	810	-0.49%
2023/04/14	15	56.64	11	55.49	56.80	4	779	0.51%
2023/04/13	30	51.52	0	0.00	52.00	30	666	4.50%
2023/04/12	0	0.00	1	51.60	52.40	-1	646	-0.15%
2023/04/10	0	0.00	3	52.53	52.00	-3	600	-0.50%
2023/04/07	5	51.60	1	53.60	53.10	4	536	0.75%
2023/03/29	0	0.00	1	45.25	45.30	-1	414	-0.24%
2023/03/27	1	47.90	0	0.00	48.05	1	383	0.26%
2023/03/07	0	47.00	0	0.00	46.65	0	391	0.00%
2023/03/02	0	44.95	0	0.00	44.95	0	371	0.00%
2023/02/22	0	0.00	1	44.80	45.00	-1	356	-0.28%
2023/02/21	0	0.00	1	45.00	45.25	-1	353	-0.28%
2023/02/17	0	0.00	3	44.10	44.30	-3	338	-0.89%
2023/02/15	0	0.00	1	44.25	43.70	-1	334	-0.30%
2023/02/06	0	0.00	0.5	43.10	43.60	-0.5	312	-0.16%
2023/02/03	0.5	43.00	0	0.00	42.90	0.5	307	0.16%
2023/02/01	1	43.70	0	0.00	43.35	1	297	0.34%
2023/01/31	0	0.00	2	41.85	42.15	-2	278	-0.72%
2023/01/17	0	0.00	1	40.80	40.80	-1	267	-0.37%
2023/01/16	1	40.30	1	41.00	40.50	0	266	0.00%
2023/01/09	2	40.80	0	0.00	40.80	2	261	0.77%
2023/01/06	3	41.70	1	42.00	41.65	2	251	0.80%
2023/01/05	1	41.30	0	0.00	41.45	1	242	0.41%
2022/12/30	0	0.00	3	40.00	40.00	-3	225	-1.33%
2022/12/27	1	40.35	2	40.35	40.00	-1	228	-0.44%
2022/12/09	0	0.00	1	40.50	40.45	-1	221	-0.45%
2022/12/08	0	0.00	1	40.70	40.75	-1	230	-0.43%
2022/12/01	3	39.60	0	0.00	39.40	3	203	1.47%
2022/11/24	0	0.00	2	38.70	38.80	-2	212	-0.94%
2022/11/23	1	38.65	0	0.00	38.60	1	216	0.46%
2022/10/20	0	0.00	10	35.48	35.55	-10	239	-4.17%
2022/09/28	0	0.00	1	36.70	36.50	-1	268	-0.37%
2022/09/27	0	0.00	1	37.75	37.75	-1	267	-0.37%
2022/09/26	1	37.95	0	0.00	37.30	1	266	0.38%
2022/09/23	10	39.10	0	0.00	39.10	10	265	3.76%
2022/09/21	15	39.54	12	39.55	39.15	3	266	1.13%
2022/09/19	0	0.00	2	40.10	39.40	-2	268	-0.75%
2022/09/15	1	40.70	0	0.00	40.70	1	261	0.38%
2022/08/24	10	38.00	0	0.00	38.10	10	241	4.14%
2022/08/15	48	38.25	48	38.25	38.30	0	250	0.00%
2022/08/11	1	38.20	0	0.00	37.95	1	254	0.39%
2022/07/27	0	0.00	1	34.90	35.20	-1	261	-0.38%
2022/07/26	1	34.70	0	0.00	34.80	1	262	0.38%
2022/07/18	2	33.65	2	34.65	35.00	0	273	0.00%
2022/07/14	0	0.00	3	36.30	36.25	-3	259	-1.15%
2022/07/11	0	0.00	10	36.92	36.90	-10	255	-3.92%
2022/07/05	0	0.00	3	36.70	37.40	-3	281	-1.07%
2022/07/04	3	35.45	0	0.00	35.60	3	281	1.07%
2022/06/28	0	0.00	3	37.65	37.65	-3	296	-1.01%
2022/06/08	1	41.20	0	0.00	40.30	1	392	0.25%
2022/04/25	0	0.00	13	39.09	39.00	-13	1,420	-0.92%
2022/04/12	1	40.05	0	0.00	40.00	1	1,540	0.06%
2022/04/06	2	42.30	0	0.00	42.35	2	1,582	0.13%
2022/03/29	3.3	44.50	0	0.00	43.80	3.3	1,656	0.20%
2022/03/28	0	0.00	2	43.00	43.90	-2	1,642	-0.12%
2022/03/24	2	43.45	0	0.00	43.85	2	1,639	0.12%
2022/03/18	2	42.60	0	0.00	42.80	2	1,628	0.12%
2022/03/04	3	44.88	0	0.00	44.10	3	1,533	0.20%
2022/03/02	20	44.50	0	0.00	44.70	20	1,499	1.33%
2022/03/01	5	45.65	20	45.45	45.70	-15	1,483	-1.01%
2022/02/25	2	46.58	1	46.90	46.30	1	1,464	0.07%
2022/02/24	1	45.30	0	0.00	44.55	1	1,410	0.07%
2022/02/22	0.1	46.60	10	47.35	46.80	-9.9	1,350	-0.73%
2022/02/21	11	49.60	13.1	49.24	48.50	-2.1	1,300	-0.16%
2022/02/18	58	50.04	46	48.10	49.10	12	1,170	1.03%
2022/02/17	0	0.00	2	49.05	49.05	-2	746	-0.27%
2022/02/16	0	0.00	1	44.35	44.60	-1	662	-0.15%
2022/02/15	1	44.00	8	43.95	43.55	-7	629	-1.11%
2022/02/14	1	43.10	2	42.65	42.90	-1	603	-0.17%
2022/02/07	1	41.10	0	0.00	41.50	1	552	0.18%
2022/01/19	110	40.25	140	40.25	41.00	-30	521	-5.75%	大買/大賣/
2022/01/06	0.3	42.00	0	0.00	41.90	0.3	374	0.07%
2021/12/30	0	0.00	1	41.70	41.35	-1	329	-0.30%
2021/12/29	9	42.58	10	41.65	42.00	-1	315	-0.32%
2021/12/28	1	41.50	0	0.00	41.30	1	273	0.37%
2021/12/20	0	0.00	1	38.70	38.65	-1	178	-0.56%
2021/12/03	0	0.00	1	37.45	37.55	-1	136	-0.73%
2021/10/21	0	0.00	1	34.40	34.40	-1	125	-0.80%
2021/10/12	1	33.10	0	0.00	33.25	1	141	0.71%
2021/09/10	0	0.00	2.3	34.97	35.20	-2.3	298	-0.75%
2021/08/31	0	0.00	2	35.33	35.10	-2	334	-0.60%
2021/08/10	1	36.25	0	0.00	36.30	1	371	0.27%
2021/07/26	0	0.00	1	36.80	37.10	-1	505	-0.20%
2021/07/23	0	0.00	3.2	36.52	36.35	-3.2	512	-0.63%
2021/07/21	1	36.50	0	0.00	36.10	1	527	0.19%
2021/07/16	3	37.00	0	0.00	37.00	3	558	0.54%
2021/07/13	0	0.00	1	37.60	37.00	-1	571	-0.17%
2021/07/09	0	0.00	1	36.85	36.85	-1	575	-0.17%
2021/07/06	2	36.85	0	0.00	36.85	2	630	0.32%
2021/07/05	1	36.70	0	0.00	36.95	1	642	0.16%
2021/07/01	1	37.00	0	0.00	36.55	1	658	0.15%
2021/06/28	0	0.00	5	40.95	41.00	-5	660	-0.76%
2021/06/25	0	0.00	2	40.68	40.70	-2	631	-0.32%
2021/06/22	0	0.00	6	40.62	40.60	-6	663	-0.90%
2021/06/21	0	0.00	4	40.06	40.05	-4	680	-0.59%
2021/06/16	1	39.30	0	0.00	39.25	1	770	0.13%
2021/06/11	1	37.35	0	0.00	37.40	1	813	0.12%
2021/06/10	2	37.40	0	0.00	37.35	2	830	0.24%
2021/05/31	5	38.05	0	0.00	37.95	5	977	0.51%
2021/05/10	0	0.00	1	39.40	39.10	-1	1,077	-0.09%
2021/05/06	4	38.70	0	0.00	38.35	4	1,088	0.37%
2021/05/05	10	38.90	0	0.00	38.60	10	1,089	0.92%
2021/05/04	1	37.90	0	0.00	38.35	1	1,089	0.09%
2021/05/03	2	40.28	0	0.00	39.60	2	1,074	0.19%
2021/04/28	1	41.00	0	0.00	41.40	1	1,057	0.09%
2021/04/26	0	0.00	1	42.00	41.80	-1	1,078	-0.09%
2021/04/22	60	41.90	30	41.80	40.65	30	1,139	2.63%
2021/04/14	2	40.65	1	41.50	41.60	1	1,221	0.08%
2021/04/06	0	0.00	5	43.05	43.15	-5	1,173	-0.43%
2021/03/31	1	43.80	0	0.00	43.25	1	1,166	0.09%
2021/03/30	0	0.00	0.9	43.56	43.70	-0.9	1,164	-0.08%
2021/03/26	1	44.00	1	43.65	43.40	0	1,161	0.00%
2021/03/25	0	0.00	1	43.70	43.80	-1	1,159	-0.09%
2021/03/24	0	43.55	0	0.00	43.75	0	1,138	0.00%
2021/03/23	5	42.65	0	0.00	42.25	5	1,119	0.45%
2021/03/22	1	43.20	0	0.00	43.85	1	1,098	0.09%
2021/03/19	1	42.40	1	42.40	42.85	0	1,146	0.00%
2021/03/18	0	0.00	4	41.80	41.80	-4	1,198	-0.33%
2021/03/17	0	0.00	5	41.77	41.45	-5	1,218	-0.41%
2021/03/16	3	40.70	1	40.55	40.65	2	1,183	0.17%
2021/03/15	4	40.93	0	0.00	41.10	4	1,174	0.34%
2021/03/12	0	0.00	6	41.03	40.80	-6	1,168	-0.51%
2021/03/11	0	0.00	1	40.15	39.90	-1	1,125	-0.09%
2021/03/08	0	0.00	4	39.30	39.25	-4	1,093	-0.37%
2021/03/04	3	39.00	0	0.00	38.65	3	1,088	0.28%
2021/03/02	1	38.75	0	0.00	38.75	1	1,107	0.09%
2021/02/26	10	39.11	13	39.40	39.10	-3	1,102	-0.27%
2021/02/24	4	38.63	2	39.00	38.10	2	1,124	0.18%
2021/02/23	0	0.00	11	39.15	39.05	-11	1,121	-0.98%
2021/02/22	72	37.80	142	37.69	37.80	-70	1,088	-6.43%	大賣/
2021/02/19	0	0.00	1	37.50	37.50	-1	1,077	-0.09%
2021/02/05	0	0.00	1	36.20	36.10	-1	1,062	-0.09%
2021/02/03	0	0.00	3	36.00	35.95	-3	1,059	-0.28%
2021/02/01	9	35.09	0	0.00	35.50	9	1,050	0.86%
2021/01/26	1	36.25	0	0.00	36.75	1	1,012	0.10%
2021/01/25	1	36.70	0	0.00	37.00	1	1,007	0.10%
2021/01/21	5	37.20	0	0.00	37.10	5	1,008	0.50%
2021/01/20	5	37.60	2	37.65	37.10	3	1,017	0.29%
2021/01/19	1	39.15	11	38.66	38.65	-10	996	-1.00%
2021/01/18	9	37.84	0	0.00	38.60	9	984	0.91%
2021/01/15	5	38.40	19	38.91	39.15	-14	956	-1.46%
2021/01/12	0	0.00	1	38.00	38.00	-1	887	-0.11%
2021/01/11	0	0.00	1	37.55	38.15	-1	844	-0.12%
2021/01/08	5	37.60	0	0.00	37.20	5	828	0.60%
2021/01/07	1	36.90	0	0.00	37.00	1	798	0.13%
2021/01/06	0	0.00	1	37.45	36.20	-1	793	-0.13%
2021/01/05	1	36.80	0	0.00	36.95	1	783	0.13%
2020/12/31	0	0.00	1	36.50	36.40	-1	774	-0.13%
2020/12/29	1	36.90	0	0.00	36.65	1	783	0.13%
2020/12/28	1	37.35	1	37.50	37.30	0	775	0.00%
2020/12/25	1	36.90	0	0.00	37.30	1	764	0.13%
2020/12/24	7	36.70	0	0.00	36.50	7	751	0.93%
2020/12/22	0	0.00	2	36.25	35.70	-2	745	-0.27%
2020/12/18	1	37.55	0	0.00	36.90	1	730	0.14%
2020/12/16	2	37.95	0	0.00	37.60	2	721	0.28%
2020/12/15	7	38.29	0	0.00	37.50	7	711	0.98%
2020/12/14	3	38.22	11	38.90	39.45	-8	631	-1.27%
2020/12/11	0	0.00	2	37.50	36.45	-2	552	-0.36%
2020/12/08	0	0.00	3	37.10	36.95	-3	527	-0.57%
2020/12/07	10	36.00	0	0.00	35.80	10	521	1.92%
2020/12/04	0	0.00	1	36.30	36.30	-1	526	-0.19%
2020/12/03	3	36.98	0	0.00	36.65	3	537	0.56%
2020/11/30	2	36.73	1	36.55	36.30	1	581	0.17%
2020/11/26	1	36.70	1	36.35	36.40	0	622	0.00%
2020/11/25	40	36.03	0	0.00	35.95	40	650	6.15%
2020/11/24	3	36.00	0	0.00	36.30	3	654	0.46%
2020/11/23	1	36.30	1	36.55	36.45	0	653	0.00%
2020/11/20	0	0.00	3	34.73	35.00	-3	620	-0.48%
2020/11/11	2	33.60	0	0.00	33.90	2	860	0.23%
2020/11/04	0	0.00	2	34.70	34.55	-2	1,091	-0.18%
2020/11/02	22	33.51	0	0.00	33.60	22	1,106	1.99%
2020/10/27	0	0.00	0.3	33.70	33.90	-0.3	1,106	-0.02%
2020/10/26	2	34.05	0.5	34.00	34.10	1.5	1,114	0.14%
2020/10/20	0	0.00	3	34.65	34.50	-3	1,149	-0.26%
2020/10/16	3	34.30	0	0.00	34.20	3	1,159	0.26%
2020/10/14	0	0.00	2	34.70	34.65	-2	1,183	-0.17%
2020/10/12	0	0.00	1	34.50	34.20	-1	1,206	-0.08%
2020/10/07	0	0.00	2	34.50	34.40	-2	1,244	-0.16%
2020/09/24	4	32.68	0	0.00	32.30	4	1,715	0.23%
2020/09/23	6	33.50	0	0.00	33.30	6	1,722	0.35%
2020/09/22	0	0.00	1	33.90	34.00	-1	1,732	-0.06%
2020/09/17	2	34.25	0	0.00	34.40	2	1,799	0.11%
2020/09/11	10	34.00	0	0.00	33.65	10	1,812	0.55%
2020/09/02	1	36.55	0	0.00	36.55	1	1,735	0.06%
2020/08/31	0	0.00	4	38.33	38.35	-4	1,693	-0.24%
2020/08/27	4	36.93	0	0.00	36.15	4	1,646	0.24%
2020/08/25	2	37.80	2	36.85	36.85	0	1,658	0.00%
2020/08/24	2	37.33	0	0.00	37.60	2	1,648	0.12%
2020/08/21	0	0.00	4	35.59	37.10	-4	1,600	-0.25%
2020/08/20	0	0.00	1	34.50	34.30	-1	1,562	-0.06%
2020/08/19	5	36.51	0	0.00	35.85	5	1,533	0.33%
2020/08/17	10	36.80	17	37.05	37.00	-7	1,480	-0.47%
2020/08/14	25	35.98	10	36.16	35.85	15	1,441	1.04%
2020/08/13	19	37.09	28	37.34	36.80	-9	1,419	-0.63%
2020/08/12	20	34.88	8	34.56	35.90	12	1,299	0.92%
2020/08/10	1	32.50	0	0.00	32.30	1	1,220	0.08%
2020/08/07	0	0.00	3	32.88	32.85	-3	1,223	-0.25%
2020/08/06	2	33.50	0	0.00	33.10	2	1,219	0.16%
2020/08/05	4	33.45	0	0.00	33.60	4	1,208	0.33%
2020/07/30	140	32.85	140	32.85	32.65	0	1,227	0.00%	大買/大賣/
2020/07/24	2	32.88	0	0.00	32.15	2	1,252	0.16%
2020/07/23	5	33.46	0	0.00	33.35	5	1,254	0.40%
2020/07/20	0	0.00	5	32.48	33.30	-5	1,234	-0.40%
2020/07/13	2	35.00	0	0.00	34.85	2	1,191	0.17%
2020/07/10	7	36.69	3	36.08	35.05	4	1,174	0.34%
2020/07/09	1	41.10	7	39.84	38.70	-6	1,117	-0.54%
2020/07/08	7	43.82	3	43.67	43.70	4	1,043	0.38%
2020/07/07	0	0.00	2	42.20	42.60	-2	975	-0.20%
2020/07/06	1	41.95	2.8	40.98	42.10	-1.8	866	-0.20%
2020/07/03	2	37.90	4	38.65	38.30	-2	776	-0.26%
2020/07/02	1	36.60	0	0.00	36.80	1	737	0.14%
2020/07/01	1	36.30	0	0.00	36.10	1	724	0.14%
2020/06/30	0	0.00	4	36.13	35.75	-4	713	-0.56%
2020/06/24	3	35.63	2	35.70	35.00	1	687	0.15%
2020/06/16	0	0.00	2	33.80	33.80	-2	693	-0.29%
2020/06/12	0	0.00	10	32.50	32.85	-10	705	-1.42%
2020/06/10	1	33.85	1	33.40	33.50	0	704	0.00%
2020/06/09	3	33.50	4	33.64	33.95	-1	714	-0.14%
2020/06/08	3	33.40	0	0.00	33.70	3	721	0.42%
2020/06/05	0	0.00	2	34.00	33.95	-2	713	-0.28%
2020/06/02	0	0.00	2	34.60	34.25	-2	694	-0.29%
2020/05/27	2	32.80	0	0.00	32.80	2	648	0.31%
2020/05/21	0	0.00	5	32.50	32.55	-5	644	-0.78%
2020/05/19	0	0.00	15	32.25	31.95	-15	636	-2.36%
2020/05/18	0	0.00	4	31.80	31.95	-4	637	-0.63%
2020/05/14	0	0.00	10	32.00	31.60	-10	635	-1.57%
2020/05/06	10	32.80	1	32.55	32.45	9	599	1.50%
2020/05/05	1	33.20	0	0.00	33.20	1	576	0.17%
2020/04/28	0	0.00	3	30.22	30.50	-3	529	-0.57%
2020/04/10	0	0.00	2	28.15	28.10	-2	491	-0.41%
2020/04/08	0	28.25	0	0.00	28.25	0	494	0.00%
2020/04/06	0	0.00	5	27.50	27.75	-5	485	-1.03%
2020/03/27	4	27.31	0	0.00	26.80	4	480	0.83%
2020/03/26	4	25.43	0	0.00	26.35	4	486	0.82%
2020/03/25	0	0.00	1	25.25	25.30	-1	488	-0.20%
2020/03/24	0	0.00	1	24.20	24.60	-1	486	-0.21%
2020/03/23	2	23.25	2	23.00	23.30	0	521	0.00%
2020/03/18	2	22.65	0	0.00	21.50	2	523	0.38%
2020/03/17	5	23.00	0	0.00	23.00	5	531	0.94%
2020/03/16	3	25.00	1	25.50	24.05	2	538	0.37%
2020/03/13	1	23.50	0	0.00	25.00	1	561	0.18%
2020/03/02	0	0.00	6	28.70	29.00	-6	918	-0.65%
2020/02/25	0	0.00	5	30.00	29.95	-5	903	-0.55%
2020/02/24	15	30.13	11	30.51	30.50	4	897	0.45%
2020/02/20	2	30.10	0	0.00	30.15	2	886	0.23%
2020/01/31	0	0.00	3	30.00	30.00	-3	864	-0.35%
2020/01/14	0	0.00	7	31.90	32.05	-7	853	-0.82%
2020/01/13	2	31.65	4	31.60	31.60	-2	854	-0.23%
2020/01/02	1	33.05	0	0.00	33.00	1	828	0.12%
2019/12/24	1	32.55	0	0.00	33.20	1	817	0.12%
2019/12/23	6	33.15	0	0.00	32.95	6	807	0.74%
2019/12/18	4	35.40	0	0.00	35.30	4	749	0.53%
2019/12/12	0	0.00	1	34.00	33.50	-1	658	-0.15%
2019/12/11	0	0.00	1	34.90	34.40	-1	637	-0.16%
2019/12/10	1	35.30	0	0.00	34.70	1	622	0.16%
2019/12/09	3	35.32	3	35.40	34.95	0	601	0.00%
2019/12/06	3	34.90	6	35.05	34.50	-3	576	-0.52%
2019/12/05	6	34.64	5	34.40	35.25	1	540	0.18%
2019/12/02	30	34.03	34	34.50	34.80	-4	421	-0.95%
2019/11/29	18	32.35	17	32.38	32.75	1	276	0.36%
2019/11/15	2	30.38	0	0.00	30.25	2	219	0.91%
2019/11/13	20	29.75	0	0.00	30.00	20	244	8.18%
2019/11/12	0	0.00	1	29.60	29.75	-1	257	-0.39%
2019/11/11	1	29.20	0	0.00	29.05	1	252	0.40%
2019/10/29	0	0.00	4	30.30	30.00	-4	266	-1.50%
2019/10/21	50	30.04	0	0.00	30.35	50	256	19.51%
2019/10/01	0	0.00	2	29.90	29.85	-2	254	-0.79%
2019/09/27	0	0.00	1	29.75	29.85	-1	258	-0.39%
2019/09/24	1	29.90	0	0.00	30.00	1	258	0.39%
2019/09/12	0	0.00	1	29.80	29.55	-1	281	-0.36%
2019/09/11	281	30.35	330	30.35	29.95	-49	278	-17.62%	大買/大賣/
2019/09/09	2	30.35	0	0.00	30.25	2	270	0.74%
2019/09/05	0	0.00	2	30.75	30.75	-2	267	-0.75%
2019/08/26	2	30.55	0	0.00	30.45	2	252	0.79%
2019/08/21	0	0.00	4	31.15	31.25	-4	241	-1.66%
2019/08/19	2	31.50	4	31.30	31.10	-2	233	-0.86%
2019/07/26	0	0.00	2	29.60	29.70	-2	205	-0.97%
2019/07/25	0	0.00	18	29.60	29.40	-18	206	-8.71%
2019/07/24	0	0.00	0.8	29.50	29.55	-0.8	216	-0.38%
2019/07/19	0	0.00	2	29.40	29.55	-2	225	-0.89%
2019/07/18	0	0.00	5	29.25	29.25	-5	229	-2.18%
2019/07/12	0	0.00	3	29.25	29.30	-3	278	-1.08%
2019/07/05	13	31.69	1	31.65	31.75	12	320	3.74%
2019/07/01	3	31.30	0	0.00	31.40	3	392	0.77%
2019/06/28	0	0.00	1	31.00	31.00	-1	410	-0.24%
2019/06/27	1	31.30	0	0.00	31.00	1	415	0.24%
2019/06/25	5	31.20	0	0.00	31.00	5	420	1.19%
2019/06/24	0	0.00	6	30.41	30.50	-6	417	-1.44%
2019/06/18	1	29.25	0	0.00	29.20	1	443	0.23%
2019/06/17	3	29.42	0	0.00	29.25	3	446	0.67%
2019/05/28	1	29.10	0	0.00	29.10	1	485	0.21%
2019/05/23	7	28.96	0	0.00	29.00	7	491	1.42%
2019/05/22	4	29.50	0	0.00	29.45	4	503	0.79%
2019/05/21	4	29.10	0	0.00	29.55	4	505	0.79%
2019/05/20	2	28.85	0	0.00	28.90	2	507	0.39%
2019/05/17	2	29.58	0	0.00	29.20	2	508	0.39%
2019/05/16	1	29.95	0	0.00	29.65	1	506	0.20%
2019/05/15	1	30.35	0	0.00	30.40	1	505	0.20%
2019/05/14	5	29.65	0	0.00	29.80	5	504	0.99%
2019/05/09	100	31.05	110	31.00	30.25	-10	495	-2.02%	大賣/
2019/05/06	2	31.50	5	31.70	30.95	-3	482	-0.62%
2019/04/25	0	0.00	1	32.85	32.70	-1	444	-0.23%
2019/04/23	5	32.85	0	0.00	32.70	5	437	1.14%
2019/04/19	0	0.00	9	32.15	31.90	-9	420	-2.14%
2019/04/18	6	33.00	0	0.00	32.30	6	404	1.48%
2019/04/17	0	0.00	9	34.10	33.90	-9	386	-2.33%
2019/04/15	1	33.25	4	33.80	33.50	-3	357	-0.84%
2019/04/12	30	32.80	30	32.80	33.10	0	340	0.00%
2019/04/11	11	32.90	0	0.00	32.80	11	333	3.30%
2019/04/10	8	32.35	10	32.40	32.95	-2	323	-0.62%
2019/04/09	5	32.44	10	32.70	32.20	-5	314	-1.59%
2019/04/03	5	31.95	22	31.47	32.00	-17	264	-6.44%
2019/04/02	0	0.00	12	30.89	31.10	-12	237	-5.06%
2019/04/01	10	30.00	0	0.00	30.00	10	216	4.62%
2019/03/29	16	30.26	6	30.28	30.15	10	208	4.79%
2019/03/28	3	30.40	4	30.04	30.15	-1	203	-0.49%
2019/03/27	0	29.80	1	30.10	30.00	-1	197	-0.51%
2019/03/26	10	29.75	5	29.87	29.65	5	188	2.65%
2019/03/21	0	28.00	0	0.00	28.30	0	156	0.00%
2019/03/19	0	28.00	0	0.00	28.15	0	156	0.00%
2019/03/15	0	28.00	0	0.00	28.15	0	153	0.00%
2019/03/13	0	27.85	0	0.00	28.00	0	149	0.00%
2019/03/12	3.3	28.39	0	0.00	28.10	3.3	151	2.14%
2019/03/08	0	0.00	5	27.47	27.60	-5	169	-2.95%
2019/03/07	0	0.00	6	27.65	27.50	-6	177	-3.37%
2019/03/04	3	27.80	0	0.00	27.80	3	209	1.43%
2019/02/26	3	27.77	1	27.60	27.80	2	225	0.89%
2019/02/22	0	27.45	0	0.00	27.60	0	228	0.00%
2019/02/19	1	27.00	0	0.00	27.15	1	233	0.43%
2019/02/18	0	26.90	0	0.00	27.10	0	247	0.00%
2019/02/15	0	26.90	0	0.00	27.00	0	257	0.00%
2019/02/11	0	26.75	0	0.00	26.95	0	257	0.00%
2019/01/29	0	26.60	5	26.50	26.60	-5	267	-1.87%
2019/01/23	0	0.00	5	26.30	26.25	-5	283	-1.76%
2019/01/03	0	0.00	3.3	27.00	26.50	-3.3	451	-0.72%
2019/01/02	2	26.90	0	0.00	26.95	2	462	0.43%
2018/12/14	3	27.90	0	0.00	27.85	3	528	0.57%
2018/12/12	2	28.20	0	0.00	28.40	2	525	0.38%
2018/12/06	4	28.93	0	0.00	28.55	4	518	0.77%
2018/12/05	5	29.64	0	0.00	29.45	5	513	0.97%
2018/11/28	0	0.00	1	30.00	29.95	-1	470	-0.21%
2018/11/27	0	0.00	2	29.88	29.70	-2	458	-0.44%
2018/11/23	3	27.93	0	0.00	27.95	3	433	0.69%
2018/11/19	0	0.00	4	28.80	28.80	-4	415	-0.96%
2018/11/16	0	0.00	2	28.45	28.60	-2	410	-0.49%
2018/11/15	0	0.00	2	28.43	28.45	-2	396	-0.50%
2018/11/08	0	0.00	2	26.50	26.65	-2	372	-0.54%
2018/11/06	2	26.40	0	0.00	26.65	2	373	0.54%
2018/11/02	1	26.00	0	0.00	26.00	1	373	0.27%
2018/11/01	2	26.18	0	0.00	26.20	2	371	0.54%
2018/10/31	1	26.40	0	0.00	26.50	1	366	0.27%
2018/10/30	5	27.10	0	0.00	26.55	5	369	1.35%
2018/10/26	0	0.00	5	27.80	27.25	-5	359	-1.39%
2018/10/16	0	0.00	5	27.08	27.05	-5	269	-1.86%
2018/10/05	10	25.97	3	25.80	25.80	7	184	3.80%
2018/09/26	2	24.35	0	0.00	24.30	2	146	1.36%
2018/09/21	4	24.51	0	0.00	24.45	4	144	2.77%
2018/09/12	2	24.88	0	0.00	24.75	2	145	1.37%
2018/09/07	10	25.15	15	25.15	25.60	-5	145	-3.43%
2018/09/06	0	0.00	10	25.60	25.70	-10	150	-6.65%
2018/09/05	100	25.80	130	25.80	25.80	-30	150	-19.97%	大賣/
2018/09/04	0	0.00	10	25.60	25.70	-10	147	-6.78%
2018/08/30	100	25.95	100	25.95	25.95	0	154	0.00%
2018/08/22	0	0.00	1	25.10	25.10	-1	197	-0.51%
2018/08/14	1	25.45	0	0.00	25.45	1	201	0.50%
2018/07/26	2	26.70	0	0.00	27.10	2	194	1.03%
2018/07/09	0	0.00	2	27.20	27.20	-2	198	-1.01%
2018/06/25	0	0.00	1	28.00	27.95	-1	207	-0.48%
2018/05/31	0	0.00	1	29.30	28.95	-1	207	-0.48%
2018/05/29	0	0.00	1	28.40	28.15	-1	185	-0.54%
2018/05/28	0	0.00	1	28.35	28.50	-1	186	-0.54%
2018/05/23	0	0.00	1	27.70	27.90	-1	183	-0.54%
2018/05/10	0.5	28.20	0	0.00	28.35	0.5	215	0.22%
2018/04/17	0	27.60	0	0.00	27.60	0	231	0.01%
2018/04/16	0	28.10	0	0.00	28.15	0	230	0.00%
2018/04/12	0.5	28.55	0	0.00	28.60	0.5	241	0.21%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.01%
2018/03/27	0	29.55	2	30.10	29.60	-2	274	-0.73%
2018/03/19	0	28.65	0	0.00	28.70	0	247	0.00%
2018/03/16	0	28.75	0	0.00	28.80	0	249	0.00%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/03/06	0	0.00	0.3	28.10	28.15	-0.3	251	-0.10%
2018/02/12	0	0.00	5	27.20	27.35	-5	277	-1.80%
2018/02/09	0	0.00	5	27.00	27.00	-5	282	-1.77%
2018/02/05	4	29.40	0	0.00	29.15	4	269	1.48%
2018/02/01	0	0.00	1	30.25	30.10	-1	270	-0.37%
2018/01/29	0	30.40	0	0.00	30.60	0	275	0.00%
2018/01/24	0	30.50	0	0.00	30.55	0	274	0.00%
2018/01/22	0	0.00	1	31.40	31.35	-1	268	-0.37%
2018/01/12	0	0.00	1	31.65	31.65	-1	288	-0.35%
2018/01/11	1	31.35	0	0.00	31.30	1	302	0.33%
2018/01/10	0	0.00	1	31.20	31.35	-1	312	-0.32%
2018/01/09	1	31.50	0	0.00	31.30	1	324	0.31%
2018/01/05	1	33.00	0	0.00	32.95	1	319	0.31%
2018/01/04	0	0.00	1.1	33.39	33.40	-1.1	317	-0.34%
2018/01/03	6	32.20	6	32.60	32.75	0	312	0.00%
2018/01/02	0	0.00	2	31.60	32.10	-2	313	-0.64%