佳必琪 (6197)-德信-新營券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	152.00	147.00	-1	5,677	-0.02%
2024/05/09	2	150.00	2	153.00	151.00	0	5,611	0.00%
2024/05/08	0	0.00	2	149.50	149.50	-2	5,411	-0.04%
2024/05/07	2	141.75	2	144.50	143.50	0	5,347	0.00%
2024/05/06	0	0.00	2	145.50	144.50	-2	5,290	-0.04%
2024/05/03	2	142.25	2	142.75	139.50	0	5,227	0.00%
2024/05/02	1	140.50	1	142.00	141.50	0	5,185	0.00%
2024/04/30	1	144.00	1	146.00	144.50	0	5,132	0.00%
2024/04/26	3	142.33	2	144.25	142.00	1	4,960	0.02%
2024/04/25	4	142.13	2	141.75	142.00	2	4,818	0.04%
2024/04/23	3	135.83	2	136.25	133.00	1	4,559	0.02%
2024/04/22	2	135.25	3	135.83	134.50	-1	4,493	-0.02%
2024/04/19	2	143.25	1	148.50	136.00	1	4,389	0.02%
2024/04/18	0	0.00	2	154.75	151.00	-2	4,203	-0.05%
2024/04/17	1	151.00	0	0.00	151.00	1	4,190	0.02%
2024/04/16	1	158.50	1	158.50	150.50	0	4,164	0.00%
2024/04/15	1	163.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	0	0.00	1	175.50	175.00	-1	4,112	-0.02%
2024/04/11	2	169.50	0	0.00	169.00	2	4,076	0.05%
2024/04/09	0	0.00	1	167.00	167.50	-1	4,032	-0.02%
2024/04/08	1	162.00	0	0.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	1	157.00	171.00	-1	3,953	-0.03%
2024/04/02	2	156.25	2	154.75	155.50	0	3,898	0.00%
2024/04/01	1	148.00	7	152.50	152.50	-6	3,530	-0.17%
2024/03/29	2	139.00	1.7	139.00	139.00	0.3	3,283	0.01%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	1	111.50	1	114.50	115.00	0	3,203	0.00%
2024/03/26	4	112.50	4	113.13	111.50	0	3,075	0.00%
2024/03/25	0	0.00	3	110.33	113.50	-3	2,871	-0.10%
2024/03/22	0	0.00	4	107.38	103.50	-4	2,755	-0.15%
2024/03/21	5	100.70	2	100.50	100.50	3	2,667	0.11%
2024/03/20	1	103.50	0	0.00	102.50	1	2,577	0.04%
2024/03/18	1	103.00	1	104.50	103.50	0	2,560	0.00%
2024/03/15	1	105.00	1	103.00	103.00	0	2,566	0.00%
2024/03/14	4	106.88	1	105.50	105.50	3	2,548	0.12%
2024/03/13	1	108.00	2	108.75	108.50	-1	2,570	-0.04%
2024/03/12	1	105.00	2	107.50	108.00	-1	2,605	-0.04%
2024/03/11	1	106.00	1	107.00	105.50	0	2,590	0.00%
2024/03/08	3	103.33	2	108.25	102.50	1	2,517	0.04%
2024/03/07	1	113.00	1	116.50	113.00	0	2,213	0.00%
2024/03/06	7	108.79	5.2	111.27	116.00	1.8	1,972	0.09%
2024/03/05	0	0.00	1	105.50	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	1	96.00	96.00	-1	1,599	-0.06%
2024/03/01	1	94.50	0	0.00	93.60	1	1,584	0.06%
2024/02/29	1	90.70	1	93.40	95.30	0	1,603	0.00%
2024/02/27	1	92.20	0	0.00	90.70	1	1,602	0.06%
2024/02/26	0	0.00	2	90.05	89.90	-2	1,615	-0.12%
2024/02/23	1	90.60	4	91.73	90.60	-3	1,641	-0.18%
2024/02/22	2	89.75	2	90.50	89.70	0	1,670	0.00%
2024/02/21	3	90.27	3	90.17	89.60	0	1,701	0.00%
2024/02/20	1	92.00	0	0.00	91.20	1	1,707	0.06%
2024/02/19	1	92.50	0	0.00	92.50	1	1,694	0.06%
2024/02/16	1	92.90	2	92.00	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	1	87.00	87.50	-1	1,609	-0.06%
2024/02/02	1	79.50	0	0.00	78.90	1	1,607	0.06%
2024/02/01	1	79.10	1	79.10	79.10	0	1,657	0.00%
2024/01/31	1	79.80	0	0.00	79.80	1	1,788	0.06%
2024/01/29	0	0.00	1	80.80	80.80	-1	2,001	-0.05%
2024/01/26	1	79.60	0	79.80	79.30	1	2,158	0.05%
2024/01/25	1	79.60	1	79.50	79.50	0	2,260	0.00%
2024/01/23	2	80.15	1	80.70	80.30	1	2,364	0.04%
2024/01/22	1	79.90	1	80.30	80.60	0	2,406	0.00%
2024/01/18	2	77.60	4	78.20	78.20	-2	2,577	-0.08%
2024/01/17	2	79.25	2	78.50	78.50	0	2,773	0.00%
2024/01/16	1	79.80	1	79.80	79.80	0	2,985	0.00%
2024/01/12	1	79.90	1	80.00	80.00	0	3,045	0.00%
2024/01/11	1.2	79.67	1	80.40	80.40	0.2	3,058	0.01%
2024/01/09	1	80.90	2	80.20	80.20	-1	3,107	-0.03%
2024/01/05	1	81.90	0	0.00	80.60	1	3,136	0.03%
2024/01/04	1	82.50	1	81.30	81.30	0	3,182	0.00%
2024/01/03	1	82.70	1	82.40	82.40	0	3,225	0.00%
2024/01/02	1	83.30	1	83.40	83.40	0	3,220	0.00%
2023/12/29	2	83.55	2	84.15	84.10	0	3,217	0.00%
2023/12/27	0	0.00	2	84.00	84.00	-2	3,227	-0.06%
2023/12/25	1	82.80	1	83.70	83.20	0	3,258	0.00%
2023/12/22	1	84.10	0	0.00	83.50	1	3,268	0.03%
2023/12/21	1	84.90	0	0.00	84.00	1	3,298	0.03%
2023/12/20	1	85.00	1	85.70	85.70	0	3,350	0.00%
2023/12/19	2	85.35	1	85.50	85.50	1	3,364	0.03%
2023/12/18	0	0.00	1	86.30	86.30	-1	3,353	-0.03%
2023/12/15	3	86.83	3	86.90	86.40	0	3,382	0.00%
2023/12/14	3	88.20	2	87.60	87.60	1	3,372	0.03%
2023/12/13	2	88.90	0	0.00	88.60	2	3,350	0.06%
2023/12/12	3	90.83	0	0.00	89.40	3	3,341	0.09%
2023/12/06	0	0.00	1	93.00	91.90	-1	3,119	-0.03%
2023/12/05	1	87.30	0	0.00	89.50	1	3,072	0.03%
2023/11/30	0	0.00	1	92.40	90.80	-1	3,022	-0.03%
2023/11/22	0	0.00	1	90.00	89.80	-1	2,772	-0.04%
2023/11/07	1	85.50	0	0.00	85.30	1	2,438	0.04%
2023/11/03	1	89.70	12	91.24	90.90	-11	2,272	-0.48%
2023/11/02	10	88.60	5	89.80	88.30	5	2,226	0.22%
2023/10/27	5	82.28	5	83.00	83.30	0	2,075	0.00%
2023/10/24	0	0.00	5	82.80	82.90	-5	1,753	-0.29%
2023/10/18	0	0.00	1	72.70	72.10	-1	1,542	-0.06%
2023/10/17	0	0.00	1	75.00	75.00	-1	1,544	-0.06%
2023/09/28	2	72.40	0	0.00	72.80	2	1,755	0.11%
2023/09/26	5	73.50	3	73.07	71.50	2	1,781	0.11%
2023/09/25	0	0.00	6	74.00	74.50	-6	1,789	-0.34%
2023/09/22	0	0.00	1	70.00	71.40	-1	1,778	-0.06%
2023/09/21	7	67.64	6	68.80	67.80	1	1,827	0.05%
2023/09/20	5	69.80	5	72.40	69.50	0	1,866	0.00%
2023/09/18	1	69.50	0	0.00	69.90	1	1,856	0.05%
2023/09/15	10	69.90	0	0.00	69.80	10	1,867	0.54%
2023/09/12	1	67.50	1	68.50	67.70	0	1,853	0.00%
2023/09/07	0	0.00	1	69.90	69.80	-1	1,863	-0.05%
2023/09/05	0	0.00	1	69.00	69.10	-1	1,830	-0.05%
2023/09/04	1	64.20	2	66.10	66.60	-1	1,822	-0.05%
2023/09/01	1	64.80	1	64.20	64.20	0	1,827	0.00%
2023/08/31	1	65.10	1	65.70	65.70	0	1,822	0.00%
2023/08/30	0	0.00	1	66.10	65.70	-1	1,837	-0.05%
2023/08/28	2	65.90	0	0.00	64.30	2	1,884	0.11%
2023/08/25	1	67.10	0	0.00	66.90	1	1,887	0.05%
2023/08/24	2	68.70	1	68.00	68.00	1	1,926	0.05%
2023/08/21	0	0.00	1	70.90	70.10	-1	1,979	-0.05%
2023/08/11	0	0.00	1	69.20	68.90	-1	2,133	-0.05%
2023/08/10	1	68.10	0	0.00	67.70	1	2,124	0.05%
2023/08/08	1.3	71.78	2	72.10	71.70	-0.8	2,096	-0.04%
2023/08/07	0	0.00	2	68.45	69.70	-2	1,995	-0.10%
2023/08/04	1	63.20	1	64.10	63.40	0	1,954	0.00%
2023/08/02	7	64.21	11	65.11	63.20	-4	1,986	-0.20%
2023/08/01	2	66.50	0	0.00	66.00	2	2,003	0.10%
2023/07/24	1	66.90	1	67.50	67.40	0	1,913	0.00%
2023/07/21	0	0.00	1	70.30	68.00	-1	1,906	-0.05%
2023/07/20	3	69.80	0	0.00	69.00	3	1,897	0.16%
2023/07/14	1	68.30	1	69.00	69.00	0	1,643	0.00%
2023/07/13	4	70.00	4	69.00	68.70	0	1,647	0.00%
2023/07/12	2	67.10	3	68.00	67.90	-1	1,663	-0.06%
2023/07/11	0	0.00	3	70.47	70.80	-3	1,748	-0.17%
2023/07/06	1	70.70	0.1	70.70	70.30	0.9	1,736	0.05%
2023/07/04	0	0.00	2	71.05	71.10	-2	1,848	-0.11%
2023/07/03	1	69.80	5	70.28	69.80	-4	1,831	-0.22%
2023/06/30	5	67.94	0	0.00	67.60	5	1,795	0.28%
2023/06/29	0	0.00	2	67.20	70.60	-2	1,746	-0.11%
2023/06/28	2	66.50	6	66.80	66.40	-4	1,679	-0.24%
2023/06/27	1	63.50	2	64.75	63.70	-1	1,652	-0.06%
2023/06/20	1	60.40	1	60.90	61.50	0	1,593	0.00%
2023/06/19	1	61.70	1	61.60	61.60	0	1,588	0.00%
2023/06/16	2	61.50	3	62.20	62.00	-1	1,583	-0.06%
2023/06/15	2.1	61.37	2	62.00	61.90	0.1	1,572	0.01%
2023/06/14	1	62.00	0	0.00	61.70	1	1,564	0.06%
2023/06/13	2	59.95	2	60.20	60.20	0	1,556	0.00%
2023/06/12	2	59.95	2	59.80	59.80	0	1,554	0.00%
2023/06/09	1	60.70	1	60.90	60.90	0	1,545	0.00%
2023/06/08	2	60.50	3	60.60	60.60	-1	1,548	-0.06%
2023/06/07	2	61.70	0	0.00	61.00	2	1,545	0.13%
2023/06/06	1	61.70	1	62.00	62.00	0	1,533	0.00%
2023/06/05	2	62.55	1	62.70	62.70	1	1,529	0.07%
2023/06/02	2	63.50	0	0.00	63.00	2	1,517	0.13%
2023/06/01	2	63.80	3	63.90	63.70	-1	1,507	-0.07%
2023/05/31	2	62.50	1	62.60	62.60	1	1,469	0.07%
2023/05/30	0	0.00	1	62.80	61.60	-1	1,445	-0.07%
2023/05/29	2	61.95	0	0.00	61.00	2	1,402	0.14%
2023/05/26	1	61.70	0	0.00	62.00	1	1,373	0.07%
2023/05/25	0	0.00	1	59.90	59.90	-1	1,332	-0.08%
2023/05/24	1	60.80	1	62.30	60.20	0	1,311	0.00%
2023/05/23	3	61.50	2.8	61.82	60.30	0.3	1,265	0.02%
2023/05/18	0	0.00	1	55.60	55.60	-1	1,101	-0.09%
2023/05/17	1	54.90	1	55.30	55.30	0	1,092	0.00%
2023/05/16	1	54.50	1	55.00	54.50	0	1,082	0.00%
2023/05/15	1	53.60	1	54.30	54.30	0	1,072	0.00%
2023/05/11	0	0.00	1	54.10	52.80	-1	1,054	-0.09%
2023/05/10	1	51.70	1	52.30	53.20	0	1,044	0.00%
2023/05/09	1	53.50	0	0.00	51.70	1	1,036	0.10%
2023/05/08	1	55.30	2	55.00	55.20	-1	998	-0.10%
2023/05/05	1	52.60	0	0.00	52.30	1	953	0.10%
2023/05/04	1	52.10	1	52.60	52.60	0	957	0.00%
2023/05/03	5	52.00	0	0.00	52.10	5	972	0.51%
2023/05/02	0	0.00	5	53.00	53.60	-5	968	-0.52%
2023/04/28	2	52.50	1	52.70	53.00	1	962	0.10%
2023/04/26	0	0.00	5	52.80	52.90	-5	947	-0.53%
2023/04/20	5	53.80	0	0.00	53.60	5	876	0.57%
2023/04/19	0	0.00	5	55.80	55.10	-5	854	-0.59%
2023/04/14	0	0.00	9.5	56.52	56.80	-9.5	779	-1.22%
2023/04/13	0	0.00	5	52.40	52.00	-5	666	-0.75%
2023/04/12	5	51.00	0	0.00	52.40	5	646	0.77%
2023/04/07	0	0.00	12	52.00	53.10	-12	536	-2.24%
2023/03/31	0	0.00	8	47.65	47.35	-8	433	-1.84%
2023/03/29	8	45.13	0	0.00	45.30	8	414	1.93%
2023/03/28	8	45.90	0	0.00	44.90	8	411	1.95%
2023/03/23	0	0.00	8	47.10	46.85	-8	378	-2.12%
2023/03/13	2	44.00	0	0.00	45.25	2	412	0.48%
2023/03/10	7	45.97	0	0.00	45.30	7	404	1.73%
2023/02/24	6	44.50	0	0.00	44.50	6	366	1.64%
2023/02/22	7	45.25	0	0.00	45.00	7	356	1.96%
2023/02/21	2	45.25	0	0.00	45.25	2	353	0.57%
2023/02/20	2	44.50	0	0.00	45.00	2	349	0.57%
2023/02/16	0	0.00	1	43.80	43.60	-1	332	-0.30%
2023/02/14	0	0.00	10	44.12	44.00	-10	330	-3.02%
2022/03/29	20	44.48	20	44.01	43.80	0	1,656	0.00%
2022/03/28	1	43.80	0	0.00	43.90	1	1,642	0.06%
2022/03/17	0	0.00	2	42.33	43.05	-2	1,627	-0.12%
2022/03/16	2	41.80	0	0.00	41.80	2	1,620	0.12%
2022/03/14	0	0.00	5	41.87	42.55	-5	1,610	-0.31%
2022/03/07	0	0.00	4	42.51	42.30	-4	1,556	-0.26%
2022/03/02	0	0.00	15	45.33	44.70	-15	1,499	-1.00%
2022/03/01	26	45.83	13	45.52	45.70	13	1,483	0.88%
2022/02/25	13	45.50	13	46.50	46.30	0	1,464	0.00%
2022/02/24	0	0.00	2	44.50	44.55	-2	1,410	-0.14%
2022/02/22	44	47.13	39	47.05	46.80	5	1,350	0.37%
2022/02/21	2	48.50	5	50.54	48.50	-3	1,300	-0.23%
2022/02/18	49	49.23	56	49.56	49.10	-7	1,170	-0.60%
2022/02/17	0	0.00	2	48.58	49.05	-2	746	-0.27%
2022/02/16	4	43.93	2	44.50	44.60	2	662	0.30%
2022/02/15	2	43.78	0	0.00	43.55	2	629	0.32%
2022/02/14	12	42.68	12	42.50	42.90	0	603	0.00%
2022/02/11	28	43.36	12	43.16	43.10	16	595	2.69%
2022/02/10	0	0.00	2	41.60	42.00	-2	566	-0.35%
2022/02/09	0	0.00	2	42.00	42.15	-2	563	-0.36%
2022/01/19	3	41.13	0	0.00	41.00	3	521	0.57%
2022/01/18	5	40.50	0	0.00	40.20	5	511	0.98%
2022/01/13	0	0.00	5	39.52	39.35	-5	493	-1.01%
2022/01/12	0	0.00	2	40.40	39.70	-2	485	-0.41%
2022/01/11	0	0.00	4	40.30	40.30	-4	469	-0.85%
2022/01/10	6	42.02	1	42.50	42.30	5	413	1.21%
2022/01/06	3	41.95	1	42.00	41.90	2	374	0.53%
2022/01/03	2	41.60	0	0.00	41.45	2	344	0.58%
2021/12/29	5	41.65	0	0.00	42.00	5	315	1.59%
2021/12/28	2	41.88	0	0.00	41.30	2	273	0.73%
2021/11/22	5	37.20	0	0.00	37.30	5	118	4.20%
2021/07/02	0	0.00	1	36.70	36.70	-1	651	-0.15%
2021/06/16	0	0.00	1	39.20	39.25	-1	770	-0.13%
2021/06/15	2	38.73	0	0.00	39.45	2	788	0.25%
2021/05/20	0	0.00	0.1	36.30	36.25	-0.1	1,098	-0.01%
2021/04/13	5	43.00	0	0.00	42.15	5	1,211	0.41%
2021/04/09	0	0.00	6	43.20	43.40	-6	1,187	-0.51%
2021/04/06	0	0.00	1	43.00	43.15	-1	1,173	-0.09%
2021/03/24	1	43.90	1	43.40	43.75	0	1,138	0.00%
2021/03/23	2	42.95	2	42.55	42.25	0	1,119	0.00%
2021/03/22	0	0.00	2	42.78	43.85	-2	1,098	-0.18%
2021/03/19	1	43.05	0	0.00	42.85	1	1,146	0.09%
2021/03/17	1	42.45	0	0.00	41.45	1	1,218	0.08%
2021/03/15	0	0.00	1	41.05	41.10	-1	1,174	-0.09%
2021/03/12	2	41.00	0	0.00	40.80	2	1,168	0.17%
2021/01/28	0	0.00	5	36.40	36.30	-5	1,014	-0.49%
2021/01/18	1	37.90	1	38.35	38.60	0	984	0.00%
2021/01/13	1	38.20	0	0.00	38.50	1	901	0.11%
2021/01/12	0	0.00	1	38.80	38.00	-1	887	-0.11%
2021/01/08	0	0.00	1	37.55	37.20	-1	828	-0.12%
2020/12/30	0	0.00	5	36.50	36.65	-5	770	-0.65%
2020/12/29	0	0.00	10	36.81	36.65	-10	783	-1.28%
2020/12/22	1	36.20	0	0.00	35.70	1	745	0.13%
2020/12/18	5	38.00	0	0.00	36.90	5	730	0.68%
2020/12/15	1	37.85	0	0.00	37.50	1	711	0.14%
2020/12/14	10	37.65	1	38.45	39.45	9	631	1.43%
2020/12/11	1	37.60	1	37.10	36.45	0	552	0.00%
2020/12/09	0	0.00	1	36.80	36.60	-1	519	-0.19%
2020/12/08	2	36.93	0	0.00	36.95	2	527	0.38%
2020/11/24	0	0.00	10	36.20	36.30	-10	654	-1.53%
2020/11/02	0	0.00	1	33.30	33.60	-1	1,106	-0.09%
2020/10/16	0	0.00	1	34.45	34.20	-1	1,159	-0.09%
2020/10/13	1	33.90	0	0.00	34.15	1	1,194	0.08%
2020/10/06	1	34.65	1	34.50	34.50	0	1,266	0.00%
2020/09/23	0	0.00	2	33.85	33.30	-2	1,722	-0.12%
2020/09/10	2	34.80	0	0.00	34.35	2	1,800	0.11%
2020/08/21	0	0.00	1	37.00	37.10	-1	1,600	-0.06%
2020/08/12	0	0.00	1	34.00	35.90	-1	1,299	-0.08%
2020/08/10	5	32.50	0	0.00	32.30	5	1,220	0.41%
2020/07/30	1	32.80	0	0.00	32.65	1	1,227	0.08%
2020/07/17	0	0.00	1	33.75	32.75	-1	1,232	-0.08%
2020/07/14	0	0.00	10	35.25	33.95	-10	1,212	-0.82%
2020/07/10	0	0.00	1	37.05	35.05	-1	1,174	-0.09%
2020/07/09	2	41.10	3	39.33	38.70	-1	1,117	-0.09%
2020/07/08	3	44.00	3	43.37	43.70	0	1,043	0.00%
2020/07/07	2	42.43	5.3	42.83	42.60	-3.3	975	-0.33%
2020/07/06	2	40.68	2	40.83	42.10	0	866	0.00%
2020/07/03	5	38.19	3	38.08	38.30	2	776	0.26%
2020/07/02	1	36.80	0	0.00	36.80	1	737	0.14%
2020/07/01	0	0.00	1	36.15	36.10	-1	724	-0.14%
2020/06/30	2	36.00	0	0.00	35.75	2	713	0.28%
2020/06/29	0.3	35.65	0	0.00	35.70	0.3	697	0.04%
2020/06/04	10	34.15	0	0.00	33.85	10	715	1.40%
2020/05/12	0	0.00	4	32.55	32.40	-4	626	-0.64%
2020/05/11	0	0.00	1	32.70	32.60	-1	624	-0.16%
2020/05/05	6	33.04	1	33.20	33.20	5	576	0.87%
2020/04/27	0	0.00	0.2	29.80	29.80	-0.2	528	-0.05%
2020/04/01	0	0.00	4	27.05	27.10	-4	482	-0.83%
2020/03/12	5	26.00	0	0.00	25.95	5	570	0.88%
2020/03/09	0	0.00	5	28.60	28.35	-5	670	-0.75%
2020/02/18	0	0.00	1	29.85	29.85	-1	886	-0.11%
2020/02/17	1	29.80	0	0.00	29.50	1	881	0.11%
2020/01/15	5	31.70	0	0.00	31.70	5	854	0.59%
2020/01/03	0	0.00	3	32.90	32.40	-3	835	-0.36%
2019/12/31	0	0.00	1	32.90	32.95	-1	830	-0.12%
2019/12/30	0	0.00	1	32.75	32.95	-1	830	-0.12%
2019/12/27	0	0.00	3	32.75	32.75	-3	827	-0.36%
2019/12/23	3	32.85	0	0.00	32.95	3	807	0.37%
2019/12/20	5	34.82	0	0.00	34.15	5	782	0.64%
2019/12/12	1	34.00	0	0.00	33.50	1	658	0.15%
2019/12/06	0	0.00	1	34.30	34.50	-1	576	-0.17%
2019/12/02	1	33.50	0	0.00	34.80	1	421	0.24%
2019/11/07	0	0.00	10	29.60	29.55	-10	252	-3.96%
2019/11/04	0	0.00	1.5	30.05	30.15	-1.5	254	-0.59%
2019/09/24	0	0.00	1	29.95	30.00	-1	258	-0.39%
2019/09/11	1	30.35	0	0.00	29.95	1	278	0.36%
2019/06/21	0	0.00	5	29.55	29.30	-5	418	-1.19%
2019/04/08	0	0.00	1	32.95	32.70	-1	300	-0.33%
2019/04/02	1	31.20	0	0.00	31.10	1	237	0.42%
2019/04/01	5	30.00	0	0.00	30.00	5	216	2.31%
2019/03/22	1.3	28.99	0	0.00	29.00	1.3	170	0.73%
2018/09/12	0	0.00	1.5	24.73	24.75	-1.5	145	-1.03%
2018/08/27	0.5	25.25	0	0.00	25.40	0.5	170	0.29%
2018/07/18	0	0.00	15	26.95	27.00	-15	195	-7.67%
2018/07/16	5	27.05	0	0.00	27.05	5	194	2.57%
2018/07/13	10	27.17	0	0.00	27.25	10	193	5.16%
2018/05/18	5	28.10	0	0.00	28.20	5	186	2.68%