佳必琪 (6197)-兆豐-景美券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
3,477張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	30	144.00	144.50	-30	5,132	-0.58%
2024/04/25	2	139.50	2	140.50	142.00	0	4,818	0.00%
2024/04/23	10	137.50	1	139.50	133.00	9	4,559	0.20%
2024/04/22	20	137.50	2	139.75	134.50	18	4,493	0.40%
2024/04/19	2	137.25	0	0.00	136.00	2	4,389	0.05%
2024/04/18	0	0.00	2	153.00	151.00	-2	4,203	-0.05%
2024/04/11	1	174.50	0	0.00	169.00	1	4,076	0.02%
2024/04/09	2	162.75	0	0.00	167.50	2	4,032	0.05%
2024/04/03	0	0.00	2	166.50	171.00	-2	3,953	-0.05%
2024/04/02	4	157.50	1	158.50	155.50	3	3,898	0.08%
2024/04/01	0	0.00	10	149.00	152.50	-10	3,530	-0.28%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/27	4	114.63	6	114.17	115.00	-2	3,203	-0.06%
2024/03/26	1	112.50	2	111.50	111.50	-1	3,075	-0.03%
2024/03/25	3	107.33	4	111.13	113.50	-1	2,871	-0.03%
2024/03/12	2	105.50	1	110.00	108.00	1	2,605	0.04%
2024/03/08	1	118.00	1	111.00	102.50	0	2,517	0.00%
2024/03/07	13	117.00	1	113.50	113.00	12	2,213	0.54%
2024/03/06	1	112.00	2	114.00	116.00	-1	1,972	-0.05%
2024/03/05	2	101.25	1	105.00	105.50	1	1,649	0.06%
2024/02/29	0	0.00	3	93.87	95.30	-3	1,603	-0.19%
2024/02/22	2	90.00	0	0.00	89.70	2	1,670	0.12%
2024/02/21	1	89.70	1	90.30	89.60	0	1,701	0.00%
2024/02/19	0	0.00	2	92.80	92.50	-2	1,694	-0.12%
2024/02/16	0	0.00	1	91.60	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	2	87.25	87.50	-2	1,609	-0.12%
2024/01/04	1	81.60	1	81.50	81.30	0	3,182	0.00%
2023/12/29	0	0.00	1	83.20	84.10	-1	3,217	-0.03%
2023/12/28	1	84.90	0	0.00	83.60	1	3,221	0.03%
2023/12/19	0	0.00	1	84.40	85.50	-1	3,364	-0.03%
2023/12/14	0	0.00	1	87.40	87.60	-1	3,372	-0.03%
2023/12/13	1	89.90	3	88.50	88.60	-2	3,350	-0.06%
2023/12/11	0	0.00	2	92.05	92.00	-2	3,332	-0.06%
2023/12/08	1	94.00	1	91.00	91.20	0	3,314	0.00%
2023/12/06	0	0.00	13	92.22	91.90	-13	3,119	-0.42%
2023/12/05	2	88.40	0	0.00	89.50	2	3,072	0.07%
2023/12/01	0	0.00	2	91.40	91.50	-2	3,027	-0.07%
2023/11/29	5	90.40	1	91.70	90.80	4	2,992	0.13%
2023/11/27	2	91.00	2	90.35	87.00	0	2,925	0.00%
2023/11/20	1	88.40	1	85.90	90.00	0	2,694	0.00%
2023/11/17	1	87.20	0	0.00	85.10	1	2,639	0.04%
2023/11/15	0	0.00	1	88.50	86.00	-1	2,656	-0.04%
2023/11/14	1	85.20	0	0.00	86.10	1	2,639	0.04%
2023/11/10	1	88.10	1	87.20	87.20	0	2,610	0.00%
2023/11/09	1	90.60	0	0.00	88.70	1	2,592	0.04%
2023/11/08	4	89.68	5	89.94	89.40	-1	2,553	-0.04%
2023/11/07	3	87.27	0	0.00	85.30	3	2,438	0.12%
2023/11/06	7	92.79	2	92.70	94.00	5	2,324	0.22%
2023/11/03	6	91.28	3	92.07	90.90	3	2,272	0.13%
2023/11/01	1	84.90	2	86.00	86.20	-1	2,176	-0.05%
2023/10/31	3	84.97	1	85.80	83.10	2	2,121	0.09%
2023/10/30	1	85.20	1	84.80	85.00	0	2,104	0.00%
2023/10/26	2	86.55	2	86.40	83.90	0	2,027	0.00%
2023/10/24	1	81.80	8	81.54	82.90	-7	1,753	-0.40%
2023/10/17	2	75.00	0	0.00	75.00	2	1,544	0.13%
2023/10/13	0	0.00	2	79.20	78.10	-2	1,781	-0.11%
2023/10/12	0	0.00	1	77.20	78.80	-1	1,773	-0.06%
2023/10/05	10	73.11	0	0.00	72.10	10	1,725	0.58%
2023/10/04	2	72.90	0	0.00	73.20	2	1,753	0.11%
2023/09/28	6	73.20	1	73.20	72.80	5	1,755	0.28%
2023/09/25	1	73.50	1	73.60	74.50	0	1,789	0.00%
2023/09/15	1	70.40	0	0.00	69.80	1	1,867	0.05%
2023/09/11	0	0.00	1	69.80	67.50	-1	1,860	-0.05%
2023/09/07	1	69.90	1	70.50	69.80	0	1,863	0.00%
2023/09/06	1	70.80	1	71.60	69.50	0	1,862	0.00%
2023/08/15	0	0.00	1	68.80	68.40	-1	2,133	-0.05%
2023/08/14	1	66.00	0	0.00	66.50	1	2,134	0.05%
2023/08/08	1	72.90	1	73.40	71.70	0	2,096	0.00%
2023/07/27	1	69.60	1	70.10	69.00	0	1,967	0.00%
2023/07/20	0	0.00	1	71.00	69.00	-1	1,897	-0.05%
2023/07/19	1	76.00	0	0.00	71.70	1	1,864	0.05%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	1	68.90	1.8	69.17	69.00	-0.8	1,643	-0.05%
2023/07/13	1	69.20	1	69.20	68.70	0	1,647	0.00%
2023/07/12	1	67.90	1	68.70	67.90	0	1,663	0.00%
2023/07/11	2	70.80	0	0.00	70.80	2	1,748	0.11%
2023/07/06	0	0.00	1	71.00	70.30	-1	1,736	-0.06%
2023/06/30	1	67.90	0	0.00	67.60	1	1,795	0.06%
2023/06/26	0	0.00	1	63.60	63.90	-1	1,618	-0.06%
2023/06/19	4	62.00	4	61.45	61.60	0	1,588	0.00%
2023/06/16	2	62.65	2	61.70	62.00	0	1,583	0.00%
2023/06/15	0	0.00	1	62.20	61.90	-1	1,572	-0.06%
2023/06/14	1	61.80	0	0.00	61.70	1	1,564	0.06%
2023/06/05	0	0.00	10	62.60	62.70	-10	1,529	-0.65%
2023/06/02	10	63.20	0	0.00	63.00	10	1,517	0.66%
2023/06/01	4	63.68	5	64.04	63.70	-1	1,507	-0.07%
2023/05/31	6	61.90	7	62.60	62.60	-1	1,469	-0.07%
2023/05/30	9	61.63	9	62.63	61.60	0	1,445	0.00%
2023/05/25	1	59.10	1	60.30	59.90	0	1,332	0.00%
2023/05/24	1	61.50	0	0.00	60.20	1	1,311	0.08%
2023/05/23	0	0.00	5	61.98	60.30	-5	1,265	-0.40%
2023/05/22	5	60.00	1	60.00	59.60	4	1,192	0.34%
2023/05/17	0	0.00	1	55.40	55.30	-1	1,092	-0.09%
2023/05/08	40	55.23	40	55.20	55.20	0	998	0.00%
2023/04/17	4	55.70	0	0.00	55.80	4	810	0.49%
2023/04/14	1	55.50	7	56.24	56.80	-6	779	-0.77%
2023/04/13	3	51.70	0	0.00	52.00	3	666	0.45%
2023/04/12	0	0.00	1	51.40	52.40	-1	646	-0.15%
2023/04/10	25	53.18	75	52.83	52.00	-50	600	-8.32%
2023/04/07	53	51.87	3	52.83	53.10	50	536	9.32%
2023/03/10	1	45.40	0	0.00	45.30	1	404	0.25%
2023/03/07	2	46.70	0	0.00	46.65	2	391	0.51%
2023/02/14	4	44.06	0	0.00	44.00	4	330	1.21%
2023/02/13	3	43.15	0	0.00	43.30	3	326	0.92%
2023/02/03	0	0.00	1	43.00	42.90	-1	307	-0.33%
2022/07/15	1	33.05	0	0.00	33.10	1	270	0.37%
2022/07/01	1	35.40	0	0.00	35.40	1	287	0.35%
2022/05/30	3	39.25	0	0.00	39.45	3	465	0.64%
2022/05/27	4	38.30	0	0.00	38.35	4	475	0.84%
2022/05/26	8	38.17	0	0.00	38.05	8	497	1.61%
2022/05/25	5	37.68	0	0.00	38.35	5	549	0.91%
2022/04/12	0	40.27	0	0.00	40.00	0	1,540	0.00%
2022/04/11	1	39.80	0	0.00	39.95	1	1,541	0.06%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/01/19	0	0.00	1	41.25	41.00	-1	521	-0.19%
2022/01/17	0	0.00	25	39.83	40.00	-25	507	-4.93%
2022/01/13	10	39.25	10	39.50	39.35	0	493	0.00%
2022/01/12	25	39.68	25	40.60	39.70	0	485	0.00%
2022/01/11	56	41.20	31	42.75	40.30	25	469	5.33%
2022/01/05	0	0.00	1	41.50	41.40	-1	359	-0.28%
2021/12/30	0	0.00	1	41.15	41.35	-1	329	-0.30%
2021/12/29	10	42.00	10	42.65	42.00	0	315	0.00%
2021/12/09	0	0.00	3	38.70	38.15	-3	144	-2.07%
2021/11/19	0	0.00	0	37.30	37.25	0	118	-0.02%
2021/11/17	0	0.00	0.4	37.55	37.55	-0.4	116	-0.31%
2021/11/16	0	0.00	0.2	36.80	36.95	-0.2	113	-0.16%
2021/10/01	1	33.80	0	0.00	33.85	1	156	0.64%
2021/08/11	0	0.00	1	36.20	35.90	-1	366	-0.27%
2021/07/01	1	36.55	0	0.00	36.55	1	658	0.15%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/28	1	41.10	0	0.00	41.00	1	660	0.15%
2021/06/25	0	0.00	1	40.65	40.70	-1	631	-0.16%
2021/06/07	1	37.55	0	0.00	37.85	1	942	0.11%
2021/05/21	1	36.50	0	0.00	36.40	1	1,087	0.09%
2021/05/17	1	35.20	0	0.00	34.25	1	1,104	0.09%
2021/05/13	0	0.00	0	35.90	36.35	0	1,086	0.00%
2021/05/12	0	0.00	1	35.70	35.95	-1	1,082	-0.09%
2021/05/03	2	40.00	0	0.00	39.60	2	1,074	0.19%
2021/04/22	0	0.00	1	41.75	40.65	-1	1,139	-0.09%
2021/04/20	0	0.00	1	42.20	42.10	-1	1,141	-0.09%
2021/04/19	1	42.25	1	42.30	42.25	0	1,178	0.00%
2021/04/16	0	0.00	1	42.10	42.25	-1	1,189	-0.08%
2021/04/15	1	41.85	0	0.00	41.75	1	1,216	0.08%
2021/04/12	1	43.70	1	43.75	43.75	0	1,190	0.00%
2021/04/09	0	0.00	1	43.30	43.40	-1	1,187	-0.08%
2021/04/06	1	42.40	0	0.00	43.15	1	1,173	0.09%
2021/03/29	1	43.25	0	0.00	43.15	1	1,157	0.09%
2021/03/26	1	44.00	0	0.00	43.40	1	1,161	0.09%
2021/03/25	0	0.00	1	43.30	43.80	-1	1,159	-0.09%
2021/03/24	0	0.00	1	43.75	43.75	-1	1,138	-0.09%
2021/03/23	0	0.00	0.1	43.35	42.25	-0.1	1,119	-0.01%
2021/03/19	0.1	41.75	0	0.00	42.85	0.1	1,146	0.01%
2021/03/18	2	41.75	0	0.00	41.80	2	1,198	0.17%
2021/03/15	1	41.30	0	0.00	41.10	1	1,174	0.09%
2021/01/12	0	0.00	8	38.00	38.00	-8	887	-0.90%
2021/01/08	0	0.00	9	37.90	37.20	-9	828	-1.09%
2021/01/05	0	0.00	0.2	37.10	36.95	-0.2	783	-0.03%
2020/12/21	3	36.00	0	0.00	36.25	3	743	0.40%
2020/12/18	3	37.50	0	0.00	36.90	3	730	0.41%
2020/12/17	5	37.50	0	0.00	37.30	5	727	0.69%
2020/12/15	5	38.00	1	39.00	37.50	4	711	0.56%
2020/12/14	1	38.45	11	38.57	39.45	-10	631	-1.58%
2020/12/11	2	36.78	0	0.00	36.45	2	552	0.36%
2020/12/10	1	36.10	0	0.00	36.00	1	518	0.19%
2020/12/09	2	36.70	0	0.00	36.60	2	519	0.38%
2020/12/07	1	35.90	0	0.00	35.80	1	521	0.19%
2020/12/04	1	36.40	0	0.00	36.30	1	526	0.19%
2020/12/03	2	36.70	2	36.68	36.65	0	537	0.00%
2020/12/01	1	36.10	0	0.00	36.30	1	573	0.17%
2020/11/30	1	36.50	0	0.00	36.30	1	581	0.17%
2020/11/26	1	36.75	0	0.00	36.40	1	622	0.16%
2020/11/23	1	36.35	0	0.00	36.45	1	653	0.15%
2020/11/20	0	0.00	2	34.35	35.00	-2	620	-0.32%
2020/11/09	1	34.00	0	0.00	34.10	1	1,004	0.10%
2020/10/28	0	0.00	1	35.30	34.80	-1	1,118	-0.09%
2020/09/08	1	34.80	0	0.00	34.75	1	1,793	0.06%
2020/08/19	0	0.00	5	35.75	35.85	-5	1,533	-0.33%
2020/08/13	1	36.60	0	0.00	36.80	1	1,419	0.07%
2020/08/12	1	34.00	2	34.18	35.90	-1	1,299	-0.08%
2020/08/06	0	0.00	1	34.00	33.10	-1	1,219	-0.08%
2020/08/04	1	32.90	0	0.00	32.55	1	1,198	0.08%
2020/08/03	0	0.00	1	33.10	32.90	-1	1,200	-0.08%
2020/07/30	1	32.80	0	0.00	32.65	1	1,227	0.08%
2020/07/21	5	34.33	0	0.00	33.75	5	1,249	0.40%
2020/07/08	1	42.95	2	43.10	43.70	-1	1,043	-0.10%
2020/07/07	5	43.05	4	42.86	42.60	1	975	0.10%
2020/07/06	0	0.00	1	41.75	42.10	-1	866	-0.12%
2020/07/03	2	38.30	6	38.90	38.30	-4	776	-0.51%
2020/06/23	0	0.00	1	34.00	34.90	-1	663	-0.15%
2020/06/19	6	33.60	0	0.00	34.05	6	668	0.90%
2020/06/18	1	33.65	0	0.00	33.65	1	672	0.15%
2020/06/15	0	0.00	1	34.10	33.65	-1	705	-0.14%
2020/06/12	1	32.65	0	0.00	32.85	1	705	0.14%
2020/06/10	0	0.00	1	33.70	33.50	-1	704	-0.14%
2020/06/09	0.1	33.75	0	0.00	33.95	0.1	714	0.01%
2020/05/28	0	0.00	3	33.03	32.70	-3	651	-0.46%
2020/05/22	2	32.80	0	0.00	32.15	2	646	0.31%
2020/05/07	1	32.65	0	0.00	32.75	1	607	0.16%
2020/05/06	0	0.00	1	32.45	32.45	-1	599	-0.17%
2020/04/29	1	30.50	0	0.00	30.80	1	533	0.19%
2020/04/27	1	29.80	0	0.00	29.80	1	528	0.19%
2020/04/23	0.1	29.00	0	0.00	29.15	0.1	524	0.02%
2020/04/09	2	28.25	3	28.23	28.00	-1	498	-0.20%
2020/04/07	3	27.95	0	0.00	27.80	3	490	0.61%
2020/03/26	2	25.80	2	25.10	26.35	0	486	0.00%
2019/12/23	0	0.00	1	33.00	32.95	-1	807	-0.12%
2019/12/18	1	35.15	0	0.00	35.30	1	749	0.13%
2019/12/04	0	0.00	1	34.50	34.05	-1	476	-0.21%
2019/12/03	1	34.55	1	34.30	34.85	0	455	0.00%
2019/12/02	2	34.20	2	34.83	34.80	0	421	0.00%
2019/08/21	0	0.00	0.1	31.10	31.25	-0.1	241	-0.03%
2019/07/08	1	31.65	0	0.00	31.70	1	320	0.31%
2019/03/28	0	0.00	2	30.35	30.15	-2	203	-0.98%
2019/03/26	2	29.65	0	0.00	29.65	2	188	1.06%
2019/03/25	0	0.00	2	29.50	29.50	-2	182	-1.10%
2019/03/22	0	0.00	3	29.15	29.00	-3	170	-1.76%
2019/03/15	2	28.50	0	0.00	28.15	2	153	1.31%
2019/03/13	3	28.00	0	0.00	28.00	3	149	2.00%
2018/10/29	0	0.00	0.8	26.95	27.10	-0.8	366	-0.20%
2018/10/15	10	26.60	10	26.25	26.60	0	258	0.00%
2018/06/28	0	27.80	0	0.00	28.00	0	202	0.00%
2018/02/09	0	0.00	15	26.50	27.00	-15	282	-5.31%