佳必琪 (6197)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▲5.0
漲幅
+3.58%
成交量
3,987張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	141.00	1	142.50	141.50	0	5,185	0.00%
2024/04/30	2	144.50	2	146.00	144.50	0	5,132	0.00%
2024/04/29	2	151.25	2	149.75	145.50	0	5,080	0.00%
2024/04/25	1	138.50	1	144.00	142.00	0	4,818	0.00%
2024/04/24	2	144.50	2	140.00	146.00	0	4,596	0.00%
2024/04/16	0	0.00	0	159.50	150.50	0	4,164	0.00%
2024/04/15	0	0.00	0	170.50	167.00	0	4,132	0.00%
2024/04/10	0	177.05	1	176.98	174.50	-1	4,060	-0.02%
2024/04/09	0	166.50	0	167.00	167.50	0	4,032	0.00%
2024/04/08	1	168.50	1	166.00	163.00	0	4,002	0.00%
2024/04/03	2	169.50	2	161.75	171.00	0	3,953	0.00%
2024/04/02	8	153.07	7	152.93	155.50	1	3,898	0.03%
2024/04/01	1	147.00	1	151.00	152.50	0	3,530	0.00%
2024/03/29	2	139.00	0	0.00	139.00	2	3,283	0.06%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	8	115.31	8	112.81	115.00	0	3,203	0.00%
2024/03/26	14	112.57	14	113.54	111.50	0	3,075	0.00%
2024/03/25	5	108.50	5	105.50	113.50	0	2,871	0.00%
2024/03/22	1	104.50	1	105.00	103.50	0	2,755	0.00%
2024/03/13	2	111.00	2	106.00	108.50	0	2,570	0.00%
2024/03/12	0	0.00	2	106.50	108.00	-2	2,605	-0.08%
2024/03/11	3	105.67	6	107.00	105.50	-3	2,590	-0.12%
2024/03/08	19	110.66	14.7	113.56	102.50	4.4	2,517	0.17%
2024/03/07	6	112.83	11	114.86	113.00	-5	2,213	-0.23%
2024/03/06	5	107.60	3	111.67	116.00	2	1,972	0.10%
2024/03/05	2	100.25	2	101.75	105.50	0	1,649	0.00%
2024/02/23	0	0.00	1	92.30	90.60	-1	1,641	-0.06%
2024/02/22	2	89.50	5	92.30	89.70	-3	1,670	-0.18%
2024/02/16	0	0.00	2	92.40	92.80	-2	1,697	-0.12%
2024/02/15	1	87.10	0	0.00	87.50	1	1,609	0.06%
2024/01/17	1	78.80	0	0.00	78.50	1	2,773	0.04%
2024/01/12	0	0.00	1	79.60	80.00	-1	3,045	-0.03%
2024/01/11	1	80.20	0	0.00	80.40	1	3,058	0.03%
2023/12/22	2	83.70	0	0.00	83.50	2	3,268	0.06%
2023/12/14	2	87.50	0	0.00	87.60	2	3,372	0.06%
2023/12/12	1	90.00	0	0.00	89.40	1	3,341	0.03%
2023/12/08	4	92.15	4	92.08	91.20	0	3,314	0.00%
2023/12/07	1	92.40	1	96.20	91.80	0	3,246	0.00%
2023/12/06	3	92.20	2	91.90	91.90	1	3,119	0.03%
2023/12/04	0	0.00	1	91.30	90.90	-1	3,037	-0.03%
2023/12/01	0	0.00	1	91.50	91.50	-1	3,027	-0.03%
2023/11/29	2	90.80	2	90.80	90.80	0	2,992	0.00%
2023/11/27	1	87.70	0	0.00	87.00	1	2,925	0.03%
2023/11/22	1	90.60	0	0.00	89.80	1	2,772	0.04%
2023/11/21	0	0.00	1	90.60	87.80	-1	2,740	-0.04%
2023/11/20	1	88.70	0	0.00	90.00	1	2,694	0.04%
2023/11/17	0	0.00	1	85.10	85.10	-1	2,639	-0.04%
2023/11/09	5	90.00	5	90.40	88.70	0	2,592	0.00%
2023/11/08	3	89.63	5	90.92	89.40	-2	2,553	-0.08%
2023/11/07	2	87.60	3	85.10	85.30	-1	2,438	-0.04%
2023/11/06	3	92.97	1	94.00	94.00	2	2,324	0.09%
2023/11/03	0	0.00	2	91.50	90.90	-2	2,272	-0.09%
2023/11/02	5	88.60	3	88.30	88.30	2	2,226	0.09%
2023/10/27	1	83.10	2	82.65	83.30	-1	2,075	-0.05%
2023/10/26	0	0.00	1	84.20	83.90	-1	2,027	-0.05%
2023/10/25	4	87.03	5	86.56	87.00	-1	1,926	-0.05%
2023/10/24	2	81.55	0	0.00	82.90	2	1,753	0.11%
2023/10/17	0	0.00	1	77.70	75.00	-1	1,544	-0.06%
2023/10/12	2	78.85	0	0.00	78.80	2	1,773	0.11%
2023/10/11	0	0.00	5	75.00	75.00	-5	1,743	-0.29%
2023/10/04	1	72.70	0	0.00	73.20	1	1,753	0.06%
2023/10/03	2	73.40	2	73.70	72.70	0	1,757	0.00%
2023/09/26	0	0.00	3	73.50	71.50	-3	1,781	-0.17%
2023/09/25	0	0.00	1	73.20	74.50	-1	1,789	-0.06%
2023/09/21	1	68.40	5	67.54	67.80	-4	1,827	-0.22%
2023/09/20	6	71.83	5	71.04	69.50	1	1,866	0.05%
2023/09/19	5	70.70	0	0.00	71.00	5	1,865	0.27%
2023/09/07	10	69.81	10	70.40	69.80	0	1,863	0.00%
2023/09/06	6	69.70	8	70.40	69.50	-2	1,862	-0.11%
2023/09/04	2	66.60	2	65.20	66.60	0	1,822	0.00%
2023/09/01	1	65.70	0	0.00	64.20	1	1,827	0.05%
2023/08/31	2	65.50	2	65.10	65.70	0	1,822	0.00%
2023/08/22	1	71.00	0	0.00	68.50	1	1,981	0.05%
2023/08/21	1	70.30	0	0.00	70.10	1	1,979	0.05%
2023/08/16	1	68.50	1	68.20	69.40	0	2,137	0.00%
2023/08/15	0	0.00	1	69.00	68.40	-1	2,133	-0.05%
2023/08/14	1	67.00	0	0.00	66.50	1	2,134	0.05%
2023/08/11	2	69.65	3	69.47	68.90	-1	2,133	-0.05%
2023/08/10	1	66.80	0	0.00	67.70	1	2,124	0.05%
2023/08/09	0	0.00	2	69.70	70.00	-2	2,107	-0.09%
2023/08/08	4	72.35	3	71.80	71.70	1	2,096	0.05%
2023/08/07	2	69.00	3	67.83	69.70	-1	1,995	-0.05%
2023/08/04	1	63.80	0	0.00	63.40	1	1,954	0.05%
2023/07/27	3	69.87	2	70.30	69.00	1	1,967	0.05%
2023/07/24	0	0.00	1	66.60	67.40	-1	1,913	-0.05%
2023/07/21	1	67.30	1	68.10	68.00	0	1,906	0.00%
2023/07/20	0	0.00	0.2	69.89	69.00	-0.2	1,897	-0.01%
2023/07/19	3	74.57	5	74.78	71.70	-2	1,864	-0.11%
2023/07/18	4.2	79.03	0	0.00	79.60	4.2	1,785	0.23%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	0	0.00	1	68.10	69.00	-1	1,643	-0.06%
2023/07/11	1	70.60	33	69.86	70.80	-32	1,748	-1.83%
2023/07/05	1	71.90	2	71.75	71.30	-1	1,777	-0.06%
2023/06/30	1	67.60	2	68.10	67.60	-1	1,795	-0.06%
2023/06/29	2	68.90	1.1	67.67	70.60	0.9	1,746	0.05%
2023/06/28	1.1	66.27	1	66.80	66.40	0.1	1,679	0.01%
2023/06/27	0	0.00	1	63.50	63.70	-1	1,652	-0.06%
2023/06/21	5	62.90	0	0.00	62.90	5	1,609	0.31%
2023/06/15	1	62.30	1	61.80	61.90	0	1,572	0.00%
2023/06/09	0	0.00	1	60.80	60.90	-1	1,545	-0.06%
2023/06/08	1	60.30	0	0.00	60.60	1	1,548	0.06%
2023/06/05	0	0.00	1	62.10	62.70	-1	1,529	-0.07%
2023/06/01	1	64.20	1	63.30	63.70	0	1,507	0.00%
2023/05/29	1	61.70	1	61.50	61.00	0	1,402	0.00%
2023/05/24	3	62.47	2	61.70	60.20	1	1,311	0.08%
2023/05/23	5	60.96	5	60.80	60.30	0	1,265	0.00%
2023/05/22	1	59.50	0	0.00	59.60	1	1,192	0.08%
2023/05/19	2	55.70	2	55.60	55.80	0	1,112	0.00%
2023/05/18	0	0.00	1	56.00	55.60	-1	1,101	-0.09%
2023/05/16	1	54.60	0	0.00	54.50	1	1,082	0.09%
2023/05/08	2	54.30	2	54.90	55.20	0	998	0.00%
2023/05/02	0	0.00	1	53.60	53.60	-1	968	-0.10%
2023/04/28	0	0.00	1	53.20	53.00	-1	962	-0.10%
2023/04/25	2	54.10	2	53.40	51.70	0	935	0.00%
2023/04/24	1	53.30	1	53.70	54.20	0	912	0.00%
2023/04/21	2	53.70	2	53.60	53.30	0	904	0.00%
2023/04/19	3	55.17	4	55.58	55.10	-1	854	-0.12%
2023/04/17	4	55.50	6	55.83	55.80	-2	810	-0.25%
2023/04/14	4	55.90	3	56.23	56.80	1	779	0.13%
2023/04/13	7	52.17	3	51.77	52.00	4	666	0.60%
2023/04/12	1	52.70	2	52.90	52.40	-1	646	-0.15%
2023/04/10	4	53.58	9	52.83	52.00	-5	600	-0.83%
2023/04/07	2	50.80	0	0.00	53.10	2	536	0.37%
2023/04/06	6	47.85	2	48.50	48.75	4	438	0.91%
2023/03/14	0	0.00	2	46.00	46.00	-2	413	-0.48%
2023/03/10	0	0.00	2	45.30	45.30	-2	404	-0.49%
2023/02/20	0	0.00	1	45.10	45.00	-1	349	-0.29%
2023/02/01	0	0.00	2	44.00	43.35	-2	297	-0.67%
2023/01/05	2	41.70	2	41.50	41.45	0	242	0.00%
2022/12/19	0	0.00	1	40.20	40.50	-1	219	-0.46%
2022/12/15	0	0.00	1	40.55	40.40	-1	216	-0.46%
2022/12/09	1	40.35	1	40.55	40.45	0	221	0.00%
2022/12/07	0	0.00	14	40.50	40.30	-14	225	-6.21%
2022/11/30	1	39.10	0	0.00	39.10	1	206	0.48%
2022/09/26	4	37.35	0	0.00	37.30	4	266	1.50%
2022/09/07	1	38.35	0	0.00	38.05	1	235	0.42%
2022/09/06	2	39.55	0	0.00	39.20	2	230	0.87%
2022/09/01	2	38.60	0	0.00	38.85	2	226	0.88%
2022/08/26	0	0.00	1	39.20	38.80	-1	240	-0.42%
2022/08/16	0	0.00	2	38.10	37.85	-2	252	-0.79%
2022/08/15	0	0.00	2	38.50	38.30	-2	250	-0.80%
2022/07/26	1	34.50	0	0.00	34.80	1	262	0.38%
2022/07/19	4	34.28	0	0.00	34.40	4	273	1.46%
2022/07/05	0	0.00	4	37.03	37.40	-4	281	-1.42%
2022/07/01	2	35.75	0	0.00	35.40	2	287	0.70%
2022/06/23	2	37.30	0	0.00	37.35	2	325	0.62%
2022/06/14	1	39.15	0	0.00	39.30	1	362	0.28%
2022/06/08	0	0.00	1	41.30	40.30	-1	392	-0.25%
2022/05/31	1	39.70	0	0.00	39.80	1	449	0.22%
2022/04/18	4	38.58	0	0.00	39.85	4	1,498	0.27%
2022/04/07	0	0.00	1	42.25	41.15	-1	1,547	-0.06%
2022/03/31	1	43.35	0	0.00	43.05	1	1,661	0.06%
2022/03/29	0	0.00	1	44.00	43.80	-1	1,656	-0.06%
2022/03/24	1	43.30	0	0.00	43.85	1	1,639	0.06%
2022/03/23	2	43.63	0	0.00	43.65	2	1,639	0.12%
2022/03/15	1	42.35	0	0.00	41.80	1	1,617	0.06%
2022/02/18	1	50.20	1	51.00	49.10	0	1,170	0.00%
2022/02/08	0	0.00	1	41.95	42.15	-1	560	-0.18%
2022/02/07	1	41.10	0	0.00	41.50	1	552	0.18%
2022/01/20	0	0.00	2	41.20	41.25	-2	529	-0.38%
2022/01/19	0	0.00	0.8	41.10	41.00	-0.8	521	-0.14%
2022/01/13	0	0.00	1	39.40	39.35	-1	493	-0.20%
2022/01/11	3	42.25	1	42.40	40.30	2	469	0.43%
2022/01/06	1	41.10	0	0.00	41.90	1	374	0.27%
2022/01/05	0	0.00	5	42.00	41.40	-5	359	-1.39%
2021/12/28	0	0.00	4	40.10	41.30	-4	273	-1.46%
2021/12/10	1	37.90	0	0.00	38.00	1	146	0.68%
2021/12/09	3	38.23	0	0.00	38.15	3	144	2.07%
2021/08/18	5	34.30	0	0.00	34.55	5	358	1.39%
2021/08/06	0	0.00	3	36.52	36.50	-3	396	-0.76%
2021/06/29	0	0.00	1	38.20	37.20	-1	676	-0.15%
2021/06/28	3	40.90	0	0.00	41.00	3	660	0.45%
2021/06/16	1	39.30	0	0.00	39.25	1	770	0.13%
2021/04/21	0.3	41.70	0	0.00	42.00	0.3	1,128	0.02%
2021/04/13	5	44.30	0	0.00	42.15	5	1,211	0.41%
2021/03/17	0	0.00	1	41.95	41.45	-1	1,218	-0.08%
2021/03/12	0	0.00	1	41.90	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	2	40.00	39.90	-2	1,125	-0.18%
2021/02/24	2	38.50	2	38.70	38.10	0	1,124	0.00%
2021/01/26	0	0.00	2	36.40	36.75	-2	1,012	-0.20%
2021/01/18	1	38.25	0	0.00	38.60	1	984	0.10%
2021/01/15	2	38.35	1.5	38.28	39.15	0.5	956	0.05%
2021/01/14	1	38.15	0	0.00	38.40	1	913	0.11%
2021/01/13	1	38.60	0	0.00	38.50	1	901	0.11%
2020/12/18	0	0.00	3	37.95	36.90	-3	730	-0.41%
2020/12/16	3	37.60	0	0.00	37.60	3	721	0.42%
2020/12/02	0	0.00	1	36.65	36.35	-1	563	-0.18%
2020/11/24	0	0.00	1	36.25	36.30	-1	654	-0.15%
2020/11/23	1	36.40	0	0.00	36.45	1	653	0.15%
2020/11/20	1	34.75	0	0.00	35.00	1	620	0.16%
2020/09/09	0	0.00	2	34.55	34.60	-2	1,793	-0.11%
2020/09/08	0	0.00	2	34.65	34.75	-2	1,793	-0.11%
2020/08/31	2	38.35	0	0.00	38.35	2	1,693	0.12%
2020/08/17	2	37.00	0	0.00	37.00	2	1,480	0.14%
2020/08/13	4	37.83	4	36.71	36.80	0	1,419	0.00%
2020/08/12	0	0.00	1	34.00	35.90	-1	1,299	-0.08%
2020/08/06	1	34.30	1	33.10	33.10	0	1,219	0.00%
2020/08/05	1	33.45	0	0.00	33.60	1	1,208	0.08%
2020/07/21	0	0.00	1	34.15	33.75	-1	1,249	-0.08%
2020/07/17	1	32.65	0	0.00	32.75	1	1,232	0.08%
2020/07/13	0	0.00	1	35.10	34.85	-1	1,191	-0.08%
2020/07/08	0	0.00	1	43.00	43.70	-1	1,043	-0.10%
2020/07/07	1	42.95	0	0.00	42.60	1	975	0.10%
2020/06/24	1	35.05	0.1	34.90	35.00	0.9	687	0.13%
2020/06/23	1	34.15	0	0.00	34.90	1	663	0.15%
2020/06/19	0	0.00	0.8	33.70	34.05	-0.8	668	-0.11%
2020/05/05	1	33.20	1	33.15	33.20	0	576	0.00%
2020/03/16	0	0.00	1	24.90	24.05	-1	538	-0.19%
2020/03/12	0	0.00	1	25.95	25.95	-1	570	-0.18%
2020/03/11	1	27.80	0	0.00	27.30	1	599	0.17%
2020/03/02	0	0.00	5	28.90	29.00	-5	918	-0.54%
2020/01/02	1	33.00	0	0.00	33.00	1	828	0.12%
2019/12/16	5	33.94	0	0.00	34.15	5	693	0.72%
2019/12/06	1	34.20	1	34.55	34.50	0	576	0.00%
2019/12/05	2	35.13	2	35.03	35.25	0	540	0.00%
2019/12/04	2	34.33	2	34.83	34.05	0	476	0.00%
2019/12/03	3	34.12	3	34.55	34.85	0	455	0.00%
2019/12/02	4	34.46	5	34.85	34.80	-1	421	-0.24%
2019/11/29	2	32.00	2	32.10	32.75	0	276	0.00%
2019/07/17	0	0.00	0.5	29.30	29.40	-0.5	236	-0.21%
2019/06/03	0	0.00	1	29.75	29.90	-1	478	-0.21%
2019/05/28	1	29.05	0	0.00	29.10	1	485	0.21%
2019/05/10	0	0.00	1	29.70	30.00	-1	500	-0.20%
2019/04/25	0	0.00	3	32.40	32.70	-3	444	-0.68%
2019/04/16	0	0.00	1	33.75	34.00	-1	366	-0.27%
2019/04/08	1	33.35	0	0.00	32.70	1	300	0.33%
2018/11/30	1	30.35	1	30.10	30.25	0	488	0.00%
2018/11/21	1	28.80	1	28.65	28.65	0	422	0.00%
2018/11/14	1	26.65	1	27.90	27.80	0	381	0.00%
2018/10/15	0	0.00	16	25.89	26.60	-16	258	-6.19%
2018/10/11	2	24.80	0	0.00	24.80	2	231	0.86%
2018/10/08	14	26.51	0	0.00	26.40	14	208	6.73%
2018/07/17	0	0.00	0.5	26.90	27.05	-0.5	194	-0.26%
2018/03/16	0	0.00	0.5	28.75	28.80	-0.5	249	-0.21%
2018/01/11	0	0.00	13	31.15	31.30	-13	302	-4.30%
2018/01/02	0	0.00	1	31.60	32.10	-1	313	-0.32%