佳必琪 (6197)-兆豐-永和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
140.5
漲跌
▼0.5
漲幅
-0.35%
成交量
1,810張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	140.50	0	0.00	141.00	1	5,811	0.02%
2024/05/16	4	148.63	3	144.50	142.50	1	5,798	0.02%
2024/05/14	2	152.50	0	0.00	153.00	2	5,791	0.03%
2024/05/13	2	148.25	1	149.00	149.00	1	5,713	0.02%
2024/05/09	3	154.17	3	149.50	151.00	0	5,611	0.00%
2024/05/08	2	144.50	3	147.67	149.50	-1	5,411	-0.02%
2024/05/07	2	143.25	6	144.83	143.50	-4	5,347	-0.07%
2024/05/06	5	144.80	0	0.00	144.50	5	5,290	0.09%
2024/05/02	0	0.00	2	140.00	141.50	-2	5,185	-0.04%
2024/04/29	3	148.50	0	0.00	145.50	3	5,080	0.06%
2024/04/26	0	0.00	1	144.00	142.00	-1	4,960	-0.02%
2024/04/25	1	137.50	0	0.00	142.00	1	4,818	0.02%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/22	0	0.00	5	136.00	134.50	-5	4,493	-0.11%
2024/04/19	1	136.00	15	136.33	136.00	-14	4,389	-0.32%
2024/04/17	0	0.00	10	151.00	151.00	-10	4,190	-0.24%
2024/04/12	0	0.00	2	175.50	175.00	-2	4,112	-0.05%
2024/04/11	1	169.50	0	0.00	169.00	1	4,076	0.02%
2024/04/08	5	167.80	0	0.00	163.00	5	4,002	0.12%
2024/04/02	45	152.78	0	0.00	155.50	45	3,898	1.15%
2024/04/01	0	0.00	0.8	152.50	152.50	-0.8	3,530	-0.02%
2024/03/27	0	0.00	8	115.94	115.00	-8	3,203	-0.25%
2024/03/26	3	112.00	1	114.00	111.50	2	3,075	0.07%
2024/03/25	0	0.00	122	113.32	113.50	-122	2,871	-4.25%	大賣/鉅額交易
2024/03/22	5	102.80	7	105.57	103.50	-2	2,755	-0.07%
2024/03/21	7	99.20	0	0.00	100.50	7	2,667	0.26%
2024/03/15	1	105.00	0	0.00	103.00	1	2,566	0.04%
2024/03/13	1	109.00	0	0.00	108.50	1	2,570	0.04%
2024/03/11	0	0.00	7	106.29	105.50	-7	2,590	-0.27%
2024/03/08	131	111.21	0	0.00	102.50	131	2,517	5.20%	大買/鉅額交易
2024/03/07	0	0.00	40	116.50	113.00	-40	2,213	-1.81%
2024/03/06	32	109.13	1	116.00	116.00	31	1,972	1.57%
2024/03/05	0	0.00	1	105.50	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	30	95.87	96.00	-30	1,599	-1.88%
2024/02/29	0	0.00	5	92.36	95.30	-5	1,603	-0.31%
2024/02/27	39	90.79	1	93.30	90.70	38	1,602	2.37%
2024/02/22	0	0.00	3	92.33	89.70	-3	1,670	-0.18%
2024/02/19	1	92.50	5	93.12	92.50	-4	1,694	-0.24%
2024/02/16	10	88.50	16	91.68	92.80	-6	1,697	-0.35%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/01/16	4	79.90	0	0.00	79.80	4	2,985	0.13%
2024/01/12	6	80.20	0	0.00	80.00	6	3,045	0.20%
2024/01/11	1	79.50	0	0.00	80.40	1	3,058	0.03%
2024/01/04	1	81.40	0	0.00	81.30	1	3,182	0.03%
2023/12/28	1	83.60	0	0.00	83.60	1	3,221	0.03%
2023/12/25	0	0.00	6	84.00	83.20	-6	3,258	-0.18%
2023/12/19	1	85.00	0	0.00	85.50	1	3,364	0.03%
2023/12/15	1	86.40	0	0.00	86.40	1	3,382	0.03%
2023/12/14	2	88.80	1	88.10	87.60	1	3,372	0.03%
2023/12/13	2	88.45	0	0.00	88.60	2	3,350	0.06%
2023/12/12	2	90.05	0	0.00	89.40	2	3,341	0.06%
2023/12/11	6	91.70	0	0.00	92.00	6	3,332	0.18%
2023/12/07	3	96.00	5	93.12	91.80	-2	3,246	-0.06%
2023/12/05	2	88.65	0	0.00	89.50	2	3,072	0.07%
2023/11/29	0	0.00	4	91.18	90.80	-4	2,992	-0.13%
2023/11/27	2	88.40	0	0.00	87.00	2	2,925	0.07%
2023/11/24	1	90.80	0	0.00	91.00	1	2,875	0.03%
2023/11/21	1	88.50	0	0.00	87.80	1	2,740	0.04%
2023/11/20	0	0.00	3	90.00	90.00	-3	2,694	-0.11%
2023/11/13	2	86.55	3	86.97	86.10	-1	2,632	-0.04%
2023/11/10	1	87.80	0	0.00	87.20	1	2,610	0.04%
2023/11/09	1	89.10	0	0.00	88.70	1	2,592	0.04%
2023/11/08	1	91.90	0	0.00	89.40	1	2,553	0.04%
2023/11/07	0	0.00	1	90.00	85.30	-1	2,438	-0.04%
2023/10/25	1	84.50	1	85.80	87.00	0	1,926	0.00%
2023/10/24	2	81.90	0	0.00	82.90	2	1,753	0.11%
2023/10/18	0	0.00	3	74.13	72.10	-3	1,542	-0.19%
2023/10/13	1	77.60	0	0.00	78.10	1	1,781	0.06%
2023/10/11	0	0.00	5	75.80	75.00	-5	1,743	-0.29%
2023/10/04	1	72.80	0	0.00	73.20	1	1,753	0.06%
2023/10/02	0	0.00	1	74.00	74.00	-1	1,760	-0.06%
2023/09/28	5	72.60	0	0.00	72.80	5	1,755	0.28%
2023/09/25	1	74.60	0	0.00	74.50	1	1,789	0.06%
2023/09/20	0	0.00	2	71.30	69.50	-2	1,866	-0.11%
2023/09/19	0	0.00	1	71.00	71.00	-1	1,865	-0.05%
2023/09/06	1	70.50	10	71.06	69.50	-9	1,862	-0.48%
2023/09/01	2	64.90	0	0.00	64.20	2	1,827	0.11%
2023/08/31	4	65.15	0	0.00	65.70	4	1,822	0.22%
2023/08/28	4	65.10	0	0.00	64.30	4	1,884	0.21%
2023/08/22	0	0.00	3	71.50	68.50	-3	1,981	-0.15%
2023/08/21	0	0.00	20	70.85	70.10	-20	1,979	-1.01%
2023/08/08	0	0.00	10	71.55	71.70	-10	2,096	-0.48%
2023/08/04	8	62.95	0	0.00	63.40	8	1,954	0.41%
2023/08/01	0	0.00	4	66.20	66.00	-4	2,003	-0.20%
2023/07/26	6	68.53	0	0.00	67.40	6	1,944	0.31%
2023/07/20	3	70.40	0	0.00	69.00	3	1,897	0.16%
2023/07/19	17	73.09	1	79.60	71.70	16	1,864	0.86%
2023/07/18	6	79.97	8	77.90	79.60	-2	1,785	-0.11%
2023/07/12	1	66.90	0	0.00	67.90	1	1,663	0.06%
2023/07/11	1	71.70	1	70.90	70.80	0	1,748	0.00%
2023/07/06	0	0.00	1	71.40	70.30	-1	1,736	-0.06%
2023/07/04	0	0.00	1	69.00	71.10	-1	1,848	-0.05%
2023/07/03	1	70.10	3	70.00	69.80	-2	1,831	-0.11%
2023/06/30	0	0.00	2	68.10	67.60	-2	1,795	-0.11%
2023/06/29	2	68.05	0	0.00	70.60	2	1,746	0.11%
2023/06/28	2	65.80	0	0.00	66.40	2	1,679	0.12%
2023/06/27	0	0.00	1	63.50	63.70	-1	1,652	-0.06%
2023/06/02	0	0.00	1	63.80	63.00	-1	1,517	-0.07%
2023/06/01	1	63.90	5	64.00	63.70	-4	1,507	-0.27%
2023/05/30	1	61.80	0	0.00	61.60	1	1,445	0.07%
2023/05/29	6	61.55	0	0.00	61.00	6	1,402	0.43%
2023/05/26	0	0.00	2	61.80	62.00	-2	1,373	-0.15%
2023/05/22	0	0.00	10	58.50	59.60	-10	1,192	-0.84%
2023/05/16	0	0.00	3	55.20	54.50	-3	1,082	-0.28%
2023/05/15	0	0.00	5	54.62	54.30	-5	1,072	-0.47%
2023/05/08	0	0.00	0.2	55.40	55.20	-0.2	998	-0.02%
2023/05/05	5	52.52	0	0.00	52.30	5	953	0.52%
2023/05/03	2	52.50	0	0.00	52.10	2	972	0.21%
2023/04/27	0.1	51.80	0	0.00	52.00	0.1	951	0.01%
2023/04/20	2	53.70	0	0.00	53.60	2	876	0.23%
2023/04/19	1	54.70	0	0.00	55.10	1	854	0.12%
2023/04/18	0.1	55.20	0	0.00	54.70	0.1	833	0.01%
2023/04/14	7	56.07	1	56.80	56.80	6	779	0.77%
2023/04/13	0	51.90	0	0.00	52.00	0	666	0.00%
2023/04/11	1	51.50	0	0.00	51.60	1	622	0.16%
2023/04/07	0	0.00	5	52.94	53.10	-5	536	-0.93%
2023/04/06	3	48.10	0	0.00	48.75	3	438	0.68%
2023/03/21	0	0.00	1	46.55	46.55	-1	376	-0.27%
2023/03/13	0	0.00	1	45.20	45.25	-1	412	-0.24%
2023/03/01	1	44.50	0	0.00	45.15	1	371	0.27%
2023/02/14	1	44.00	0	0.00	44.00	1	330	0.30%
2023/02/08	0	0.00	1	43.00	43.00	-1	321	-0.31%
2023/01/04	0	0.00	4	41.56	41.65	-4	235	-1.70%
2022/12/08	0	0.00	1	40.75	40.75	-1	230	-0.43%
2022/12/07	1	40.40	1	40.65	40.30	0	225	0.00%
2022/12/06	1	38.90	0	0.00	38.70	1	201	0.50%
2022/12/05	1	39.55	0	0.00	39.40	1	202	0.49%
2022/11/17	1	38.45	0	0.00	38.55	1	222	0.45%
2022/10/07	0	0.00	4	39.31	38.80	-4	251	-1.59%
2022/09/20	0	0.00	1	39.60	39.60	-1	265	-0.38%
2022/09/16	0	0.00	3	40.55	40.35	-3	263	-1.14%
2022/09/15	0	0.00	3	40.30	40.70	-3	261	-1.15%
2022/09/07	0	0.00	0.3	38.45	38.05	-0.3	235	-0.11%
2022/09/01	4	38.70	0	0.00	38.85	4	226	1.77%
2022/08/29	2	38.10	0	0.00	38.10	2	239	0.83%
2022/08/26	5	38.80	0	0.00	38.80	5	240	2.08%
2022/08/12	0	0.00	6	38.08	38.45	-6	252	-2.38%
2022/08/09	0	0.00	5	37.50	37.50	-5	257	-1.94%
2022/06/08	2	41.00	0	0.00	40.30	2	392	0.51%
2022/06/02	14	40.29	0	0.00	40.00	14	414	3.38%
2022/05/16	0	0.00	0.3	37.00	37.00	-0.3	1,318	-0.02%
2022/03/28	5	43.90	0	0.00	43.90	5	1,642	0.30%
2022/03/22	1	42.65	0	0.00	42.75	1	1,632	0.06%
2022/02/25	0	0.00	5	46.50	46.30	-5	1,464	-0.34%
2022/02/22	0	0.00	1	47.25	46.80	-1	1,350	-0.07%
2022/02/18	5.5	47.68	1	49.20	49.10	4.5	1,170	0.38%
2022/02/11	1	43.10	0	0.00	43.10	1	595	0.17%
2022/01/10	0	0.00	2.3	42.48	42.30	-2.3	413	-0.54%
2021/12/28	0	0.00	1	40.60	41.30	-1	273	-0.37%
2021/06/21	20	40.28	0	0.00	40.05	20	680	2.94%
2021/04/22	1	40.60	0	0.00	40.65	1	1,139	0.09%
2021/04/14	0	0.00	1	41.50	41.60	-1	1,221	-0.08%
2021/04/09	1	43.15	1	44.20	43.40	0	1,187	0.00%
2021/04/01	0	0.00	1	43.20	42.40	-1	1,170	-0.09%
2021/03/31	1	43.30	0	0.00	43.25	1	1,166	0.09%
2021/03/30	0	0.00	1	44.10	43.70	-1	1,164	-0.09%
2021/03/29	1	43.50	0	0.00	43.15	1	1,157	0.09%
2021/03/25	1	43.30	0	0.00	43.80	1	1,159	0.09%
2021/03/24	0	0.00	1	43.50	43.75	-1	1,138	-0.09%
2021/03/23	1	43.05	0	0.00	42.25	1	1,119	0.09%
2021/03/19	0	0.00	1	42.50	42.85	-1	1,146	-0.09%
2021/03/17	1	41.90	1	42.00	41.45	0	1,218	0.00%
2021/03/15	1	40.80	1	41.10	41.10	0	1,174	0.00%
2021/03/08	1	39.75	0	0.00	39.25	1	1,093	0.09%
2021/01/18	0	0.00	16	38.50	38.60	-16	984	-1.63%
2021/01/13	0	0.00	1	38.10	38.50	-1	901	-0.11%
2021/01/11	1	37.30	0	0.00	38.15	1	844	0.12%
2020/12/29	5	36.90	0	0.00	36.65	5	783	0.64%
2020/12/28	0	0.00	0.5	37.10	37.30	-0.5	775	-0.06%
2020/12/16	11	37.83	0	0.00	37.60	11	721	1.53%
2020/12/14	5	37.50	5	39.26	39.45	0	631	0.00%
2020/10/29	0	0.00	0.8	34.15	34.10	-0.8	1,125	-0.07%
2020/09/03	1	36.80	0	0.00	37.00	1	1,745	0.06%
2020/08/13	0	0.00	1	37.50	36.80	-1	1,419	-0.07%
2020/08/12	1	35.90	0	0.00	35.90	1	1,299	0.08%
2020/07/14	0	0.00	28	34.72	33.95	-28	1,212	-2.31%
2020/07/08	0	0.00	1.5	43.28	43.70	-1.5	1,043	-0.14%
2020/07/06	4	40.18	4	41.10	42.10	0	866	0.00%
2020/06/02	0	0.00	1	34.50	34.25	-1	694	-0.14%
2020/05/29	0	0.00	3	33.10	33.05	-3	659	-0.45%
2020/05/20	1	32.30	0	0.00	32.15	1	640	0.16%
2020/05/07	0	0.00	1	32.30	32.75	-1	607	-0.16%
2020/05/06	2	32.60	0	0.00	32.45	2	599	0.33%
2020/05/05	1	33.20	0	0.00	33.20	1	576	0.17%
2020/04/23	0	0.00	5	29.30	29.15	-5	524	-0.95%
2020/04/15	1	29.20	0	0.00	29.20	1	488	0.20%
2020/04/07	0	0.00	1	27.95	27.80	-1	490	-0.20%
2020/03/30	0	0.00	1	26.80	27.30	-1	478	-0.21%
2020/03/18	1	21.70	0	0.00	21.50	1	523	0.19%
2020/03/11	1	27.70	0	0.00	27.30	1	599	0.17%
2020/01/03	0	0.00	40	33.00	32.40	-40	835	-4.79%
2019/12/19	0	0.00	1	34.80	34.80	-1	767	-0.13%
2019/12/18	1	35.00	0	0.00	35.30	1	749	0.13%
2019/12/17	0	0.00	1	33.90	34.00	-1	701	-0.14%
2019/12/04	5	34.30	0	0.00	34.05	5	476	1.05%
2019/12/03	0	0.00	1	34.15	34.85	-1	455	-0.22%
2019/12/02	0	0.00	1	34.70	34.80	-1	421	-0.24%
2019/11/29	0	0.00	10	31.99	32.75	-10	276	-3.62%
2019/11/28	0	0.00	1	30.55	30.55	-1	209	-0.48%
2019/11/13	10	30.05	10	29.99	30.00	0	244	0.00%
2019/11/11	1	29.50	0	0.00	29.05	1	252	0.40%
2019/10/31	2	30.00	0	0.00	29.90	2	261	0.77%
2019/10/02	0	0.00	1	29.95	30.10	-1	248	-0.40%
2019/08/15	1	29.90	0	0.00	29.50	1	205	0.49%
2019/07/30	1	30.10	0	0.00	30.10	1	195	0.51%
2019/07/08	0	0.00	15	31.70	31.70	-15	320	-4.68%
2019/06/27	1	31.00	0	0.00	31.00	1	415	0.24%
2019/05/30	0	0.00	3	29.25	29.60	-3	481	-0.62%
2019/05/15	1	30.15	0	0.00	30.40	1	505	0.20%
2019/04/26	3	32.80	0	0.00	32.80	3	448	0.67%
2019/04/19	0.3	31.85	0	0.00	31.90	0.3	420	0.06%
2019/04/18	1	32.45	0	0.00	32.30	1	404	0.25%
2019/04/17	1	34.15	0	0.00	33.90	1	386	0.26%
2019/04/16	1	33.80	0	0.00	34.00	1	366	0.27%
2019/04/12	1	33.00	0	0.00	33.10	1	340	0.29%
2019/04/11	0	0.00	1	33.30	32.80	-1	333	-0.30%
2019/04/08	1	32.90	0	0.00	32.70	1	300	0.33%
2019/04/03	0	0.00	2	32.00	32.00	-2	264	-0.76%
2019/04/02	1	31.25	0	0.00	31.10	1	237	0.42%
2018/11/20	0	0.00	0.7	28.75	28.95	-0.7	421	-0.17%
2018/10/15	2	26.75	2	26.60	26.60	0	258	0.00%
2018/10/11	1	24.20	1	24.20	24.80	0	231	0.00%
2018/10/09	0	0.00	1	26.75	26.35	-1	219	-0.45%
2018/10/08	2	26.23	1	26.15	26.40	1	208	0.48%
2018/05/22	0	0.00	1	28.25	28.20	-1	182	-0.55%
2018/01/04	5	33.45	0	0.00	33.40	5	317	1.57%
2018/01/02	0	0.00	1	32.20	32.10	-1	313	-0.32%