佳必琪 (6197)-兆豐-內湖券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	148.33	3	146.17	145.50	0	5,080	0.00%
2024/04/26	6	144.50	6	142.33	142.00	0	4,960	0.00%
2024/04/25	1	146.50	1	149.50	142.00	0	4,818	0.00%
2024/04/24	12	141.38	12	139.79	146.00	0	4,596	0.00%
2024/04/22	1	137.50	1	140.00	134.50	0	4,493	0.00%
2024/04/19	1	139.50	1	136.00	136.00	0	4,389	0.00%
2024/04/08	0	0.00	1	166.00	163.00	-1	4,002	-0.02%
2024/04/02	3	156.00	2	153.50	155.50	1	3,898	0.03%
2024/04/01	1	152.50	3	150.83	152.50	-2	3,530	-0.06%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/27	7	115.71	7	115.00	115.00	0	3,203	0.00%
2024/03/26	3	114.67	2	113.25	111.50	1	3,075	0.03%
2024/03/25	5	111.10	7	110.43	113.50	-2	2,871	-0.07%
2024/03/21	2	101.00	3	100.63	100.50	-1	2,667	-0.04%
2024/03/20	1	104.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	0	0.00	1	105.00	103.00	-1	2,564	-0.04%
2024/03/18	1	104.50	0	0.00	103.50	1	2,560	0.04%
2024/03/15	0	0.00	1	103.00	103.00	-1	2,566	-0.04%
2024/03/14	30	107.20	77	105.73	105.50	-47	2,548	-1.84%
2024/03/13	46	106.39	0	0.00	108.50	46	2,570	1.79%
2024/03/11	5	107.30	5	106.90	105.50	0	2,590	0.00%
2024/03/08	11	115.18	9	102.00	102.50	2	2,517	0.08%
2024/03/06	7	111.57	12	113.29	116.00	-5	1,972	-0.25%
2024/03/05	2	102.50	3	105.50	105.50	-1	1,649	-0.06%
2024/03/01	0	0.00	6	94.80	93.60	-6	1,584	-0.38%
2024/02/29	26	95.00	33	94.73	95.30	-7	1,603	-0.44%
2024/02/27	2	90.95	2	91.65	90.70	0	1,602	0.00%
2024/02/23	55	91.65	55	90.69	90.60	0	1,641	0.00%
2024/02/21	2	89.60	0	0.00	89.60	2	1,701	0.12%
2024/02/20	0	0.00	4	91.40	91.20	-4	1,707	-0.23%
2024/02/19	1	92.50	0	0.00	92.50	1	1,694	0.06%
2024/02/16	0	0.00	4	92.70	92.80	-4	1,697	-0.24%
2024/02/15	0	0.00	2	87.50	87.50	-2	1,609	-0.12%
2024/02/05	0	0.00	8	79.93	79.60	-8	1,585	-0.50%
2024/02/01	15	79.26	0	0.00	79.10	15	1,657	0.90%
2024/01/29	0	0.00	1	80.50	80.80	-1	2,001	-0.05%
2024/01/26	2	79.20	0	0.00	79.30	2	2,158	0.09%
2024/01/17	30	80.43	30	79.44	78.50	0	2,773	0.00%
2024/01/09	2	80.40	0	0.00	80.20	2	3,107	0.06%
2024/01/02	10	82.95	0	0.00	83.40	10	3,220	0.31%
2023/12/25	0	0.00	76	82.95	83.20	-76	3,258	-2.33%
2023/12/22	10	84.00	0	0.00	83.50	10	3,268	0.31%
2023/12/21	60	85.20	0	0.00	84.00	60	3,298	1.82%
2023/11/29	5	90.50	5	91.26	90.80	0	2,992	0.00%
2023/11/21	2	88.85	2	88.90	87.80	0	2,740	0.00%
2023/11/20	1	90.00	0	0.00	90.00	1	2,694	0.04%
2023/11/08	0	0.00	2	87.30	89.40	-2	2,553	-0.08%
2023/11/07	2	86.35	0	0.00	85.30	2	2,438	0.08%
2023/11/06	0	0.00	3	93.97	94.00	-3	2,324	-0.13%
2023/11/03	3	91.77	2	92.00	90.90	1	2,272	0.04%
2023/11/02	0	0.00	1	89.60	88.30	-1	2,226	-0.04%
2023/11/01	2	84.85	0	0.00	86.20	2	2,176	0.09%
2023/10/27	0	0.00	3	83.40	83.30	-3	2,075	-0.14%
2023/10/26	4	84.05	0	0.00	83.90	4	2,027	0.20%
2023/10/25	2	85.35	2	86.30	87.00	0	1,926	0.00%
2023/10/17	0	0.00	3	75.30	75.00	-3	1,544	-0.19%
2023/10/11	12	75.87	2	75.65	75.00	10	1,743	0.57%
2023/10/06	1	71.50	0	0.00	71.70	1	1,707	0.06%
2023/10/02	1	74.30	0	0.00	74.00	1	1,760	0.06%
2023/09/28	0	0.00	1	73.50	72.80	-1	1,755	-0.06%
2023/09/27	1	71.00	0	0.00	71.30	1	1,765	0.06%
2023/09/25	0	0.00	1	74.20	74.50	-1	1,789	-0.06%
2023/09/22	1	69.90	1	70.50	71.40	0	1,778	0.00%
2023/09/21	1	68.00	0	0.00	67.80	1	1,827	0.05%
2023/09/20	1	69.50	1	72.00	69.50	0	1,866	0.00%
2023/09/19	1	71.00	0	0.00	71.00	1	1,865	0.05%
2023/09/14	0	0.00	1	70.00	70.40	-1	1,865	-0.05%
2023/09/07	0	0.00	1	70.60	69.80	-1	1,863	-0.05%
2023/09/06	2	70.20	2	71.00	69.50	0	1,862	0.00%
2023/09/05	0	0.00	1	67.20	69.10	-1	1,830	-0.05%
2023/08/28	1	65.50	0	0.00	64.30	1	1,884	0.05%
2023/08/24	1	68.00	1	70.00	68.00	0	1,926	0.00%
2023/08/22	1	68.50	0	0.00	68.50	1	1,981	0.05%
2023/08/21	0	0.00	3	70.83	70.10	-3	1,979	-0.15%
2023/08/18	0	0.00	1	67.80	67.70	-1	2,000	-0.05%
2023/08/16	0	0.00	1	69.50	69.40	-1	2,137	-0.05%
2023/08/14	1	68.00	0	0.00	66.50	1	2,134	0.05%
2023/08/11	0	0.00	1	69.50	68.90	-1	2,133	-0.05%
2023/08/10	1	67.50	0	0.00	67.70	1	2,124	0.05%
2023/08/08	5	71.80	0	0.00	71.70	5	2,096	0.24%
2023/08/07	0	0.00	1	69.70	69.70	-1	1,995	-0.05%
2023/08/04	0	0.00	1	63.80	63.40	-1	1,954	-0.05%
2023/08/02	1	64.50	0	0.00	63.20	1	1,986	0.05%
2023/08/01	1	66.00	0	0.00	66.00	1	2,003	0.05%
2023/07/27	0	0.00	2	68.65	69.00	-2	1,967	-0.10%
2023/07/25	1	70.50	0	0.00	68.60	1	1,938	0.05%
2023/07/20	0	0.00	1	71.00	69.00	-1	1,897	-0.05%
2023/07/19	3	72.30	1	75.00	71.70	2	1,864	0.11%
2023/07/18	0	0.00	3	81.07	79.60	-3	1,785	-0.17%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/06/26	0	62.40	0	0.00	63.90	0	1,618	0.00%
2023/06/21	0	0.00	2	62.90	62.90	-2	1,609	-0.12%
2023/06/14	1	62.20	0	0.00	61.70	1	1,564	0.06%
2023/06/12	1	59.90	0	0.00	59.80	1	1,554	0.06%
2023/06/07	1	61.40	0	0.00	61.00	1	1,545	0.06%
2023/05/12	1	52.70	2	54.00	54.70	-1	1,070	-0.09%
2023/05/09	1	51.90	0	0.00	51.70	1	1,036	0.10%
2023/04/20	1	54.00	0	0.00	53.60	1	876	0.11%
2023/04/18	4	54.75	0	0.00	54.70	4	833	0.48%
2023/04/17	1	55.20	0	0.00	55.80	1	810	0.12%
2023/04/14	0	0.00	1	57.00	56.80	-1	779	-0.13%
2023/04/11	1	51.50	0	0.00	51.60	1	622	0.16%
2023/03/31	0	0.00	1	47.60	47.35	-1	433	-0.23%
2023/03/28	3	45.08	0	0.00	44.90	3	411	0.73%
2023/03/27	0	0.00	1	48.00	48.05	-1	383	-0.26%
2023/03/16	1	45.80	0	0.00	45.35	1	386	0.26%
2023/03/10	1	45.50	0	0.00	45.30	1	404	0.25%
2023/03/03	0	0.00	2	45.30	45.35	-2	375	-0.53%
2023/02/21	1	45.25	0	0.00	45.25	1	353	0.28%
2023/02/07	2	43.50	0	0.00	43.25	2	315	0.63%
2022/03/31	1	42.80	0	0.00	43.05	1	1,661	0.06%
2022/03/15	1	42.00	0	0.00	41.80	1	1,617	0.06%
2022/02/25	0	0.00	1	47.30	46.30	-1	1,464	-0.07%
2022/02/21	0	0.00	1	48.90	48.50	-1	1,300	-0.08%
2022/02/18	6	48.23	5	48.67	49.10	1	1,170	0.09%
2022/02/17	0	0.00	5	49.05	49.05	-5	746	-0.67%
2022/02/15	1	43.85	0	0.00	43.55	1	629	0.16%
2022/01/11	1	41.70	0	0.00	40.30	1	469	0.21%
2021/04/28	0	0.00	1	41.55	41.40	-1	1,057	-0.09%
2021/04/14	10	41.30	0	0.00	41.60	10	1,221	0.82%
2021/03/05	0	0.00	2	38.90	38.80	-2	1,084	-0.18%
2021/02/24	2	38.53	0	0.00	38.10	2	1,124	0.18%
2020/09/01	2	38.13	2	37.53	37.95	0	1,714	0.00%
2020/07/28	0	0.00	1	31.55	31.45	-1	1,249	-0.08%
2020/07/21	1	34.40	0	0.00	33.75	1	1,249	0.08%
2020/07/07	2	43.55	3	42.78	42.60	-1	975	-0.10%
2020/07/06	1	40.10	1	41.40	42.10	0	866	0.00%
2020/07/03	0	0.00	1	38.35	38.30	-1	776	-0.13%
2020/06/30	1	35.95	0	0.00	35.75	1	713	0.14%
2020/06/24	2	35.00	0	0.00	35.00	2	687	0.29%
2020/05/06	0	0.00	1	32.50	32.45	-1	599	-0.17%
2020/04/01	0	0.00	1	27.15	27.10	-1	482	-0.21%
2020/03/30	1	26.60	0	0.00	27.30	1	478	0.21%
2020/03/05	1	29.15	0	0.00	29.45	1	843	0.12%
2019/12/20	1	34.50	0	0.00	34.15	1	782	0.13%
2019/12/18	0	0.00	1	35.00	35.30	-1	749	-0.13%
2019/12/02	0	0.00	1	34.70	34.80	-1	421	-0.24%
2019/11/29	2	31.50	2	32.00	32.75	0	276	0.00%
2019/11/28	1	30.80	0	0.00	30.55	1	209	0.48%
2019/04/17	0	0.00	25	34.34	33.90	-25	386	-6.47%
2019/04/15	25	33.70	0	0.00	33.50	25	357	6.99%
2018/06/07	0	0.00	55	29.02	29.10	-55	224	-24.49%
2018/06/04	15	29.68	0	0.00	29.50	15	224	6.68%
2018/05/31	40	29.30	0	0.00	28.95	40	207	19.28%