佳必琪 (6197)-國票券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,702張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	142.09	6.5	143.49	143.50	-5.4	5,347	-0.10%
2024/05/06	8.5	145.59	2	144.00	144.50	6.5	5,290	0.12%
2024/05/03	0	0.00	4.4	141.26	139.50	-4.4	5,227	-0.08%
2024/05/02	1.4	140.05	2	138.75	141.50	-0.6	5,185	-0.01%
2024/04/30	4	144.88	22.5	143.87	144.50	-18.5	5,132	-0.36%
2024/04/29	34.2	149.30	16	146.75	145.50	18.2	5,080	0.36%
2024/04/26	26	146.67	17	144.91	142.00	9	4,960	0.18%
2024/04/25	9	145.78	6.2	142.86	142.00	2.8	4,818	0.06%
2024/04/24	3	139.33	3	140.17	146.00	0	4,596	0.00%
2024/04/23	3.2	136.90	2.9	136.13	133.00	0.3	4,559	0.01%
2024/04/22	10	135.33	2.7	136.53	134.50	7.3	4,493	0.16%
2024/04/19	2.7	140.53	2.8	139.32	136.00	-0.1	4,389	0.00%
2024/04/17	1	151.00	0	0.00	151.00	1	4,190	0.02%
2024/04/16	0	0.00	12	150.50	150.50	-12	4,164	-0.29%
2024/04/15	2	168.00	0	0.00	167.00	2	4,132	0.05%
2024/04/12	2	176.25	11	174.18	175.00	-9	4,112	-0.22%
2024/04/11	1	172.00	0	0.00	169.00	1	4,076	0.02%
2024/04/09	0	0.00	8	162.88	167.50	-8	4,032	-0.20%
2024/04/08	1	168.00	15	166.53	163.00	-14	4,002	-0.35%
2024/04/03	0	0.00	7	163.07	171.00	-7	3,953	-0.18%
2024/04/02	5	153.50	34.8	152.33	155.50	-29.8	3,898	-0.77%
2024/04/01	1	148.00	91	151.11	152.50	-90	3,530	-2.55%
2024/03/29	0	0.00	51	139.00	139.00	-51	3,283	-1.55%
2024/03/28	10	126.50	0	126.50	126.50	10	3,236	0.31%
2024/03/27	77.6	115.84	0.2	113.82	115.00	77.4	3,203	2.42%
2024/03/26	4.2	111.56	14.7	111.56	111.50	-10.5	3,075	-0.34%
2024/03/25	51.7	110.69	2.2	110.83	113.50	49.6	2,871	1.73%
2024/03/22	3.2	103.47	1	103.00	103.50	2.2	2,755	0.08%
2024/03/21	2	98.45	4.3	99.89	100.50	-2.3	2,667	-0.09%
2024/03/20	0.3	104.00	0	103.50	102.50	0.3	2,577	0.01%
2024/03/19	1	103.99	0.1	104.50	103.00	0.9	2,564	0.04%
2024/03/18	1.1	103.55	0.1	104.74	103.50	1	2,560	0.04%
2024/03/15	6.1	104.67	1	107.00	103.00	5.1	2,566	0.20%
2024/03/14	0	104.50	0.9	105.28	105.50	-0.9	2,548	-0.04%
2024/03/13	0.9	107.93	2.4	108.28	108.50	-1.5	2,570	-0.06%
2024/03/12	1	107.47	1.8	107.72	108.00	-0.7	2,605	-0.03%
2024/03/11	3.1	107.59	3.1	107.97	105.50	0	2,590	0.00%
2024/03/08	5.1	114.37	4.9	108.97	102.50	0.2	2,517	0.01%
2024/03/07	8	116.94	14	113.46	113.00	-6	2,213	-0.27%
2024/03/06	8.2	112.32	1	109.08	116.00	7.2	1,972	0.36%
2024/03/05	1.1	101.26	3.2	102.56	105.50	-2.1	1,649	-0.13%
2024/03/04	1.9	95.77	3.7	95.71	96.00	-1.8	1,599	-0.11%
2024/03/01	4.6	94.01	4.8	94.82	93.60	-0.2	1,584	-0.01%
2024/02/29	48.3	94.10	3.3	95.23	95.30	44.9	1,603	2.80%
2024/02/27	3.7	92.17	0.5	91.73	90.70	3.3	1,602	0.21%
2024/02/26	0.4	90.30	0.8	90.32	89.90	-0.4	1,615	-0.02%
2024/02/23	1	91.52	0.2	91.62	90.60	0.8	1,641	0.05%
2024/02/22	6.5	92.35	5.5	90.76	89.70	1	1,670	0.06%
2024/02/21	0.5	89.98	3.5	90.27	89.60	-3	1,701	-0.17%
2024/02/20	3.5	91.63	2.3	92.04	91.20	1.2	1,707	0.07%
2024/02/19	0.1	92.49	2.7	92.70	92.50	-2.6	1,694	-0.15%
2024/02/16	25.4	93.15	17	92.37	92.80	8.4	1,697	0.50%
2024/02/15	2	87.50	3	87.23	87.50	-1	1,609	-0.06%
2024/02/05	0	79.60	21.2	79.44	79.60	-21.2	1,585	-1.33%
2024/02/02	1.2	79.04	8.8	78.94	78.90	-7.6	1,607	-0.47%
2024/02/01	0	0.00	0	80.00	79.10	0	1,657	0.00%
2024/01/31	0	80.20	0	0.00	79.80	0	1,788	0.00%
2024/01/30	0	0.00	0	80.90	79.80	0	1,921	0.00%
2024/01/29	0	80.40	0	0.00	80.80	0	2,001	0.00%
2024/01/26	0	0.00	6.6	79.44	79.30	-6.6	2,158	-0.31%
2024/01/24	0	0.00	0.2	81.00	80.10	-0.2	2,319	-0.01%
2024/01/23	0.2	80.30	0.2	80.41	80.30	0	2,364	0.00%
2024/01/22	0.2	80.70	0	0.00	80.60	0.2	2,406	0.01%
2024/01/19	0	0.00	0.2	79.54	78.90	-0.2	2,467	-0.01%
2024/01/18	0	77.50	0	0.00	78.20	0	2,577	0.00%
2024/01/16	0	0.00	0	80.20	79.80	0	2,985	0.00%
2024/01/15	0	80.60	0.1	81.10	81.00	-0.1	3,033	0.00%
2024/01/12	0	0.00	20.2	79.95	80.00	-20.2	3,045	-0.66%
2024/01/11	0	0.00	0.7	79.99	80.40	-0.7	3,058	-0.02%
2024/01/10	0	81.00	2.2	80.26	79.90	-2.2	3,085	-0.07%
2024/01/09	0	0.00	2.1	80.74	80.20	-2.1	3,107	-0.07%
2024/01/08	0	81.40	0.1	81.26	81.10	-0.1	3,111	0.00%
2024/01/05	0	0.00	2	81.56	80.60	-2	3,136	-0.06%
2024/01/04	0.1	82.50	6.7	81.60	81.30	-6.6	3,182	-0.21%
2024/01/03	0	82.80	0	82.70	82.40	0	3,225	0.00%
2024/01/02	0	0.00	0.2	83.93	83.40	-0.2	3,220	-0.01%
2023/12/29	0.2	84.30	1	84.09	84.10	-0.8	3,217	-0.03%
2023/12/28	0	84.20	0	0.00	83.60	0	3,221	0.00%
2023/12/26	0	0.00	0	84.40	83.90	0	3,248	0.00%
2023/12/25	0	83.70	0.4	83.81	83.20	-0.3	3,258	-0.01%
2023/12/22	0.2	84.10	1	84.00	83.50	-0.8	3,268	-0.02%
2023/12/21	1	84.10	0.2	84.80	84.00	0.8	3,298	0.02%
2023/12/20	0.2	85.80	0.3	85.61	85.70	-0.1	3,350	0.00%
2023/12/19	0.3	84.72	10.1	84.65	85.50	-9.8	3,364	-0.29%
2023/12/18	0.2	86.59	2.1	86.90	86.30	-1.9	3,353	-0.06%
2023/12/15	0.1	86.83	200.9	86.59	86.40	-200.8	3,382	-5.94%	大賣/鉅額交易
2023/12/14	2	88.80	4.5	88.48	87.60	-2.5	3,372	-0.07%
2023/12/13	1.1	89.13	2.4	89.78	88.60	-1.2	3,350	-0.04%
2023/12/12	3.4	90.95	1.2	90.76	89.40	2.2	3,341	0.07%
2023/12/11	0.7	91.67	0.8	91.78	92.00	-0.1	3,332	0.00%
2023/12/08	1.4	92.56	0.9	92.32	91.20	0.5	3,314	0.01%
2023/12/07	1.9	95.35	2.2	93.88	91.80	-0.2	3,246	-0.01%
2023/12/06	2.2	92.05	0.4	91.52	91.90	1.8	3,119	0.06%
2023/12/05	0.4	89.10	17.1	88.16	89.50	-16.8	3,072	-0.55%
2023/12/04	2.7	91.82	11.4	91.34	90.90	-8.7	3,037	-0.29%
2023/12/01	1.4	91.24	18.4	91.41	91.50	-17	3,027	-0.56%
2023/11/30	0.5	90.54	1.7	90.48	90.80	-1.2	3,022	-0.04%
2023/11/29	1.2	91.25	1.2	90.73	90.80	0	2,992	0.00%
2023/11/28	1.2	88.86	0.2	88.25	89.00	1	2,953	0.03%
2023/11/27	0	88.60	8.7	87.39	87.00	-8.7	2,925	-0.30%
2023/11/24	11.9	92.03	2.7	90.01	91.00	9.2	2,875	0.32%
2023/11/22	0.5	89.49	1.1	89.81	89.80	-0.6	2,772	-0.02%
2023/11/21	23.3	91.24	10.9	88.41	87.80	12.4	2,740	0.45%
2023/11/20	3.9	88.35	1.6	88.34	90.00	2.3	2,694	0.09%
2023/11/17	1	85.00	1.4	86.79	85.10	-0.4	2,639	-0.02%
2023/11/16	0	0.00	0.1	86.91	87.00	-0.1	2,639	0.00%
2023/11/15	2	87.20	1.3	86.12	86.00	0.7	2,656	0.03%
2023/11/14	0.2	85.48	2.5	85.53	86.10	-2.2	2,639	-0.09%
2023/11/13	0.1	87.89	1	87.22	86.10	-0.9	2,632	-0.03%
2023/11/10	1	87.73	8.9	87.55	87.20	-7.9	2,610	-0.30%
2023/11/09	1.7	89.78	19	88.92	88.70	-17.3	2,592	-0.67%
2023/11/08	3.2	90.22	1.6	90.16	89.40	1.6	2,553	0.06%
2023/11/07	8.6	86.39	36	86.31	85.30	-27.4	2,438	-1.12%
2023/11/06	12.6	95.23	3.4	92.40	94.00	9.2	2,324	0.39%
2023/11/03	79.3	92.26	3.2	92.40	90.90	76.1	2,272	3.35%
2023/11/02	186.3	88.75	2.5	88.08	88.30	183.8	2,226	8.25%	大買/鉅額交易
2023/11/01	26.1	86.05	1.5	84.82	86.20	24.6	2,176	1.13%
2023/10/31	0.1	85.47	3.3	84.06	83.10	-3.1	2,121	-0.15%
2023/10/30	4.2	84.38	0.6	83.08	85.00	3.6	2,104	0.17%
2023/10/27	1.2	83.69	2.4	83.11	83.30	-1.1	2,075	-0.06%
2023/10/26	2.6	86.98	6	85.18	83.90	-3.4	2,027	-0.17%
2023/10/25	56.5	86.47	3	85.06	87.00	53.5	1,926	2.78%
2023/10/24	31.7	82.38	1.6	81.63	82.90	30.1	1,753	1.72%
2023/10/23	0.6	73.80	0.2	74.54	78.90	0.4	1,551	0.02%
2023/10/20	0.2	70.20	0.6	70.26	71.80	-0.4	1,526	-0.02%
2023/10/19	0.5	71.17	0.3	71.50	72.40	0.2	1,529	0.01%
2023/10/18	0.3	71.60	0	74.10	72.10	0.2	1,542	0.02%
2023/10/17	0	75.90	2.4	77.92	75.00	-2.4	1,544	-0.16%
2023/10/16	2.4	77.81	0.8	77.79	77.70	1.6	1,618	0.10%
2023/10/13	0.8	78.50	0.6	78.28	78.10	0.2	1,781	0.01%
2023/10/12	20.1	78.19	6.6	76.40	78.80	13.5	1,773	0.76%
2023/10/11	4.6	76.33	4	75.30	75.00	0.6	1,743	0.03%
2023/10/06	6	72.60	2.2	71.59	71.70	3.9	1,707	0.23%
2023/10/05	0.2	73.38	0.6	73.19	72.10	-0.5	1,725	-0.03%
2023/10/04	0.6	72.78	0.1	72.40	73.20	0.5	1,753	0.03%
2023/10/03	1.1	74.03	1.2	73.62	72.70	0	1,757	0.00%
2023/10/02	1.2	73.99	3.5	74.09	74.00	-2.4	1,760	-0.14%
2023/09/28	1.1	72.80	1.7	72.83	72.80	-0.7	1,755	-0.04%
2023/09/27	4.2	71.42	0.9	71.48	71.30	3.3	1,765	0.19%
2023/09/26	0.3	72.89	8.1	72.40	71.50	-7.8	1,781	-0.44%
2023/09/25	5.8	73.45	7	73.98	74.50	-1.2	1,789	-0.06%
2023/09/22	5.9	70.27	0.1	70.72	71.40	5.8	1,778	0.33%
2023/09/21	0.1	68.07	1.6	68.09	67.80	-1.5	1,827	-0.08%
2023/09/20	5	71.71	0.1	71.00	69.50	4.9	1,866	0.26%
2023/09/19	3.1	71.49	5.2	70.24	71.00	-2.1	1,865	-0.11%
2023/09/18	1	69.83	1.3	69.76	69.90	-0.3	1,856	-0.02%
2023/09/15	2	69.78	0.9	69.67	69.80	1.1	1,867	0.06%
2023/09/14	1.4	69.84	2.4	70.21	70.40	-1.1	1,865	-0.06%
2023/09/13	0.5	67.65	0.1	67.77	68.00	0.4	1,848	0.02%
2023/09/12	0.1	68.00	0.1	68.35	67.70	-0.1	1,853	0.00%
2023/09/11	0.1	68.36	4	68.00	67.50	-3.8	1,860	-0.21%
2023/09/08	1.1	69.93	1.5	69.97	69.30	-0.4	1,864	-0.02%
2023/09/07	1.2	69.98	1.5	69.84	69.80	-0.3	1,863	-0.01%
2023/09/06	5.6	70.25	4.7	70.07	69.50	0.9	1,862	0.05%
2023/09/05	4.8	69.03	2.2	68.81	69.10	2.6	1,830	0.14%
2023/09/04	2.2	66.37	0	0.00	66.60	2.2	1,822	0.12%
2023/09/01	0	0.00	1	65.50	64.20	-1	1,827	-0.05%
2023/08/31	0	0.00	0.2	65.26	65.70	-0.2	1,822	-0.01%
2023/08/30	1.2	65.74	0	0.00	65.70	1.2	1,837	0.06%
2023/08/25	0	0.00	0.2	67.02	66.90	-0.2	1,887	-0.01%
2023/08/24	1.2	69.37	0.6	68.79	68.00	0.7	1,926	0.03%
2023/08/23	0.6	69.08	1.9	69.06	69.00	-1.3	1,942	-0.07%
2023/08/22	5.9	71.41	8.7	69.81	68.50	-2.8	1,981	-0.14%
2023/08/21	6.7	70.68	6	70.17	70.10	0.7	1,979	0.03%
2023/08/18	1	68.25	4.8	68.91	67.70	-3.7	2,000	-0.19%
2023/08/17	5.8	69.65	2.2	69.28	70.40	3.5	2,068	0.17%
2023/08/16	1.2	68.58	1.2	69.21	69.40	0	2,137	0.00%
2023/08/15	1.2	68.17	1	69.30	68.40	0.2	2,133	0.01%
2023/08/14	0	67.31	1.1	67.74	66.50	-1.1	2,134	-0.05%
2023/08/11	2.1	69.16	2	69.55	68.90	0.1	2,133	0.00%
2023/08/10	1	67.80	1.7	67.79	67.70	-0.7	2,124	-0.03%
2023/08/09	0.7	70.14	10.6	69.17	70.00	-9.9	2,107	-0.47%
2023/08/08	14.6	72.60	1.7	73.25	71.70	12.8	2,096	0.61%
2023/08/07	1.7	67.74	2.4	68.80	69.70	-0.7	1,995	-0.04%
2023/08/04	0.7	63.40	0	63.20	63.40	0.7	1,954	0.04%
2023/08/02	0	65.20	1	64.81	63.20	-1	1,986	-0.05%
2023/08/01	2	67.87	0.5	66.74	66.00	1.5	2,003	0.07%
2023/07/31	0.5	69.77	0	0.00	67.50	0.5	1,988	0.03%
2023/07/28	0	0.00	0.1	68.36	68.80	-0.1	1,970	0.00%
2023/07/27	5.1	68.69	2	68.96	69.00	3.1	1,967	0.16%
2023/07/26	0	69.20	1.4	68.61	67.40	-1.4	1,944	-0.07%
2023/07/25	6.4	69.10	1.8	69.20	68.60	4.6	1,938	0.24%
2023/07/24	0.8	67.01	0.6	67.70	67.40	0.2	1,913	0.01%
2023/07/21	1.6	69.24	2.3	68.03	68.00	-0.7	1,906	-0.04%
2023/07/20	2.3	69.52	1.3	69.51	69.00	1	1,897	0.05%
2023/07/19	2.3	73.00	1	72.81	71.70	1.3	1,864	0.07%
2023/07/18	4	80.80	9.9	80.03	79.60	-5.9	1,785	-0.33%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	7.7	68.30	18.3	68.18	69.00	-10.7	1,643	-0.65%
2023/07/13	18.5	70.17	0	0.00	68.70	18.5	1,647	1.13%
2023/07/12	1	68.50	2	68.20	67.90	-1	1,663	-0.06%
2023/07/11	3	70.40	1	70.40	70.80	2	1,748	0.11%
2023/07/06	1	70.80	17	71.42	70.30	-16	1,736	-0.92%
2023/07/05	1	72.20	0	0.00	71.30	1	1,777	0.06%
2023/07/03	2	69.80	0	0.00	69.80	2	1,831	0.11%
2023/06/30	6	68.10	0	0.00	67.60	6	1,795	0.33%
2023/06/29	0	0.00	0.7	66.83	70.60	-0.7	1,746	-0.04%
2023/06/28	0.7	66.99	2.1	66.43	66.40	-1.4	1,679	-0.08%
2023/06/27	0.7	63.50	0.8	63.43	63.70	-0.1	1,652	-0.01%
2023/06/26	0.8	63.84	3	62.96	63.90	-2.2	1,618	-0.13%
2023/06/21	0	62.42	0	0.00	62.90	0	1,609	0.00%
2023/06/19	0	0.00	0	61.90	61.60	0	1,588	0.00%
2023/06/16	0	62.20	0.1	61.81	62.00	-0.1	1,583	-0.01%
2023/06/15	0.1	62.08	2.2	61.78	61.90	-2.1	1,572	-0.14%
2023/06/14	2.2	61.90	0	61.00	61.70	2.2	1,564	0.14%
2023/06/13	0	60.10	0	0.00	60.20	0	1,556	0.00%
2023/06/12	0	0.00	0	60.30	59.80	0	1,554	0.00%
2023/06/09	0	61.20	0	0.00	60.90	0	1,545	0.00%
2023/06/07	1	61.40	16	61.33	61.00	-15	1,545	-0.97%
2023/06/06	1	62.10	0	62.45	62.00	1	1,533	0.07%
2023/06/05	16	62.70	0.2	62.10	62.70	15.9	1,529	1.04%
2023/06/02	0	63.45	0.5	63.45	63.00	-0.5	1,517	-0.04%
2023/06/01	1.4	63.28	29.2	63.63	63.70	-27.8	1,507	-1.84%
2023/05/31	5.1	62.70	5	62.70	62.60	0.1	1,469	0.00%
2023/05/30	29	62.93	2	63.00	61.60	27	1,445	1.87%
2023/05/29	0	0.00	28.9	61.29	61.00	-28.9	1,402	-2.06%
2023/05/26	38.2	61.29	11	61.67	62.00	27.2	1,373	1.98%
2023/05/25	15	59.82	29.1	60.04	59.90	-14.1	1,332	-1.06%
2023/05/24	1.1	60.57	1.7	60.55	60.20	-0.6	1,311	-0.04%
2023/05/23	2.7	62.53	3.1	61.64	60.30	-0.4	1,265	-0.03%
2023/05/22	16	60.96	8.9	60.22	59.60	7.1	1,192	0.60%
2023/05/19	0.4	56.01	0.8	55.81	55.80	-0.4	1,112	-0.03%
2023/05/18	1.8	55.34	0.9	55.29	55.60	0.8	1,101	0.07%
2023/05/17	0.3	54.86	2.3	55.34	55.30	-2	1,092	-0.18%
2023/05/16	1.4	55.06	1.7	54.94	54.50	-0.3	1,082	-0.02%
2023/05/15	0.4	54.15	0.3	54.30	54.30	0.2	1,072	0.02%
2023/05/12	3.4	53.98	1.3	54.02	54.70	2.1	1,070	0.19%
2023/05/11	2.2	52.67	16.8	53.47	52.80	-14.5	1,054	-1.38%
2023/05/10	0.8	52.70	1.2	52.97	53.20	-0.3	1,044	-0.03%
2023/05/09	3.4	51.78	2	51.73	51.70	1.3	1,036	0.13%
2023/05/08	2	55.08	0.5	55.33	55.20	1.6	998	0.16%
2023/05/05	0.5	52.40	0	52.60	52.30	0.4	953	0.05%
2023/05/04	0	52.40	0.1	52.37	52.60	0	957	0.00%
2023/05/03	9.1	52.80	1.8	52.39	52.10	7.2	972	0.74%
2023/05/02	6.1	53.10	0.4	53.12	53.60	5.7	968	0.59%
2023/04/28	2.2	52.74	0.2	52.29	53.00	2	962	0.21%
2023/04/27	0.2	51.90	0.7	52.54	52.00	-0.5	951	-0.05%
2023/04/26	0.7	52.60	0.1	52.20	52.90	0.6	947	0.06%
2023/04/25	4.1	52.01	1.8	52.79	51.70	2.2	935	0.24%
2023/04/24	0.6	53.49	1.5	53.80	54.20	-1	912	-0.11%
2023/04/21	1.8	53.36	0.1	53.68	53.30	1.7	904	0.19%
2023/04/20	2.1	54.22	4.5	54.02	53.60	-2.4	876	-0.27%
2023/04/19	2.2	55.30	12	55.24	55.10	-9.9	854	-1.15%
2023/04/18	1.3	54.73	3.1	54.68	54.70	-1.8	833	-0.22%
2023/04/17	5.1	55.69	2.8	55.73	55.80	2.3	810	0.29%
2023/04/14	13.8	55.71	22	56.26	56.80	-8.2	779	-1.05%
2023/04/13	11.3	51.92	3.3	52.07	52.00	8	666	1.21%
2023/04/12	13.8	52.55	0.8	52.42	52.40	13	646	2.01%
2023/04/11	0.7	52.00	1.6	51.65	51.60	-0.9	622	-0.15%
2023/04/10	1.9	53.02	3.9	52.66	52.00	-2	600	-0.33%
2023/04/07	2.9	51.45	8.4	52.90	53.10	-5.5	536	-1.02%
2023/04/06	3	48.43	5.6	47.86	48.75	-2.5	438	-0.58%
2023/03/31	1.2	47.38	1.2	47.52	47.35	0	433	0.00%
2023/03/30	1.3	46.47	1.2	46.53	46.40	0.1	423	0.02%
2023/03/29	2.2	45.13	1.2	45.03	45.30	1	414	0.25%
2023/03/28	2.2	46.71	1.4	46.34	44.90	0.8	411	0.19%
2023/03/27	1.4	47.64	10	47.25	48.05	-8.7	383	-2.26%
2023/03/24	0.1	46.80	0.1	46.80	47.20	-0.1	379	-0.01%
2023/03/23	0	0.00	0.1	46.75	46.85	-0.1	378	-0.03%
2023/03/22	0	46.95	0	0.00	46.75	0	377	0.00%
2023/03/21	0	46.50	0	46.54	46.55	0	376	0.00%
2023/03/20	0.2	46.30	1	46.30	46.20	-0.8	378	-0.21%
2023/03/17	0.9	46.35	0	46.28	46.40	0.9	382	0.23%
2023/03/16	0.1	45.06	1.4	46.17	45.35	-1.3	386	-0.33%
2023/03/15	0.4	46.35	0.7	46.70	46.85	-0.3	417	-0.08%
2023/03/14	0.4	45.70	0.1	45.81	46.00	0.2	413	0.06%
2023/03/13	0	44.73	0.3	44.42	45.25	-0.3	412	-0.06%
2023/03/10	0.7	45.77	0.1	46.14	45.30	0.6	404	0.14%
2023/03/09	0.1	46.95	0.2	47.22	47.00	-0.1	398	-0.02%
2023/03/08	0.2	47.02	0	46.50	47.20	0.2	396	0.05%
2023/03/07	0	46.75	0	46.80	46.65	0	391	0.00%
2023/03/06	0	45.68	0.1	45.87	45.90	-0.1	382	-0.03%
2023/03/03	0	0.00	5	45.20	45.35	-5	375	-1.33%
2023/03/02	0.1	45.00	2	45.00	44.95	-1.9	371	-0.51%
2023/03/01	0	45.00	0	0.00	45.15	0	371	0.00%
2023/02/24	0	0.00	0	45.00	44.50	0	366	-0.01%
2023/02/23	0	45.10	11	44.99	45.05	-11	361	-3.04%
2023/02/22	1	45.00	0	45.00	45.00	1	356	0.27%
2023/02/21	0	45.02	0	44.70	45.25	0	353	0.01%
2023/02/20	0	44.55	0	44.35	45.00	0	349	0.00%
2023/02/17	1	43.20	7	43.90	44.30	-6	338	-1.77%
2023/02/16	0	0.00	0.1	43.80	43.60	-0.1	332	-0.02%
2023/02/15	0.1	44.15	0	44.01	43.70	0.1	334	0.02%
2023/02/14	5	44.00	2	44.20	44.00	3	330	0.91%
2023/02/13	0	42.93	0	43.08	43.30	0	326	-0.01%
2023/02/10	1	43.20	0.2	43.42	43.20	0.9	327	0.26%
2023/02/09	0.1	43.45	1	43.75	43.60	-0.9	325	-0.28%
2023/02/08	1	43.25	0.2	43.13	43.00	0.8	321	0.26%
2023/02/07	0.3	43.60	3.1	43.37	43.25	-2.8	315	-0.89%
2023/02/06	0.1	42.96	0	43.10	43.60	0.1	312	0.02%
2023/02/03	0	0.00	0.9	43.00	42.90	-0.9	307	-0.28%
2023/02/02	5	43.25	1	43.30	43.25	4	303	1.31%
2023/02/01	2.6	43.22	2.5	43.90	43.35	0.1	297	0.02%
2023/01/31	0.1	41.55	0.7	42.19	42.15	-0.6	278	-0.21%
2023/01/30	0.6	40.82	0	0.00	41.35	0.6	269	0.22%
2023/01/17	0.8	40.46	0	40.70	40.80	0.8	267	0.31%
2023/01/16	0.3	40.31	0.5	40.32	40.50	-0.3	266	-0.10%
2023/01/13	0	0.00	0.7	40.41	40.30	-0.7	264	-0.27%
2023/01/12	0	0.00	0.2	40.85	40.75	-0.2	263	-0.08%
2023/01/11	0	0.00	0.2	40.99	40.90	-0.2	264	-0.07%
2023/01/10	0.2	40.75	0	0.00	40.95	0.2	262	0.06%
2023/01/09	1	40.70	7.9	41.01	40.80	-6.9	261	-2.65%
2023/01/06	2.3	41.88	1.3	42.41	41.65	1	251	0.40%
2023/01/05	1	41.60	1	41.53	41.45	0	242	-0.01%
2023/01/04	5.8	41.47	0	41.05	41.65	5.8	235	2.48%
2023/01/03	0	40.00	0.1	40.20	40.35	-0.1	224	-0.03%
2022/12/30	0.3	39.94	0.9	39.80	40.00	-0.6	225	-0.27%
2022/12/29	0.1	39.70	0.2	40.09	39.70	-0.2	225	-0.08%
2022/12/28	0	0.00	0.4	40.12	40.00	-0.4	226	-0.18%
2022/12/27	0	0.00	11.4	40.12	40.00	-11.4	228	-4.97%
2022/12/26	0	0.00	0.7	40.31	40.00	-0.7	227	-0.29%
2022/12/23	11	41.45	1.3	41.15	40.25	9.7	225	4.32%
2022/12/22	0.3	39.65	0	0.00	40.20	0.3	212	0.13%
2022/12/21	1.4	39.71	0.1	39.55	39.35	1.3	213	0.63%
2022/12/20	0	0.00	1.9	39.30	39.10	-1.9	216	-0.89%
2022/12/19	1.4	40.02	0	39.85	40.50	1.4	219	0.66%
2022/12/16	0.2	39.90	0.9	39.85	39.75	-0.8	217	-0.35%
2022/12/15	0.2	40.40	0	40.55	40.40	0.2	216	0.09%
2022/12/14	0.2	40.70	0	0.00	40.95	0.2	216	0.08%
2022/12/13	1	40.50	0	40.60	40.50	1	214	0.44%
2022/12/12	1.1	40.92	0.1	40.45	41.00	1	218	0.45%
2022/12/09	0.2	40.50	0.3	40.61	40.45	-0.1	221	-0.05%
2022/12/08	2.1	40.42	0	0.00	40.75	2.1	230	0.92%
2022/12/07	2.1	40.60	5.1	40.71	40.30	-3	225	-1.33%
2022/12/06	0	39.00	1.1	38.82	38.70	-1.1	201	-0.53%
2022/12/05	0.5	38.55	0	0.00	39.40	0.5	202	0.22%
2022/12/02	3	39.70	0.6	39.50	39.60	2.4	200	1.20%
2022/12/01	1.8	39.22	0	39.65	39.40	1.8	203	0.86%
2022/11/30	0.8	38.80	0	0.00	39.10	0.8	206	0.36%
2022/11/29	0	38.45	0	0.00	38.75	0	206	0.00%
2022/11/28	0	38.14	0	0.00	38.50	0	208	0.00%
2022/11/25	0	0.00	0.1	38.75	38.60	-0.1	210	-0.04%
2022/11/24	0	38.50	0	38.70	38.80	0	212	0.00%
2022/11/23	0.1	38.55	0	0.00	38.60	0.1	216	0.04%
2022/11/18	0	0.00	0	38.35	38.15	0	222	0.00%
2022/11/17	0	38.00	0	0.00	38.55	0	222	0.00%
2022/11/16	0	0.00	0.4	37.90	37.70	-0.4	221	-0.16%
2022/11/15	0	0.00	0.3	38.00	38.00	-0.3	219	-0.13%
2022/11/14	0.6	37.94	0	0.00	38.05	0.6	218	0.29%
2022/11/11	0	0.00	1.2	38.29	38.10	-1.2	218	-0.54%
2022/11/10	0	0.00	0.4	38.20	38.30	-0.4	217	-0.20%
2022/11/09	2	38.28	0.5	38.25	38.40	1.5	217	0.67%
2022/11/08	0	0.00	0.2	38.02	37.95	-0.2	217	-0.09%
2022/11/07	0.5	37.60	0.3	37.40	37.80	0.2	219	0.09%
2022/11/04	1	36.00	0	36.10	36.10	1	219	0.44%
2022/11/03	0	35.80	0	35.69	36.20	0	221	-0.02%
2022/11/02	0.8	35.74	0	35.75	35.85	0.8	223	0.36%
2022/11/01	0	0.00	0.2	35.30	35.40	-0.2	230	-0.09%
2022/10/31	0.6	34.65	0	0.00	35.15	0.6	232	0.26%
2022/10/28	0	0.00	0	35.15	34.70	0	234	0.00%
2022/10/27	0	34.95	0.1	35.25	35.10	-0.1	237	-0.03%
2022/10/26	0	34.55	0.1	34.79	34.80	-0.1	237	-0.05%
2022/10/25	0.2	34.65	0	35.26	34.80	0.2	238	0.07%
2022/10/24	0	0.00	0.3	35.44	35.25	-0.3	239	-0.11%
2022/10/21	0.3	35.10	0.1	35.33	35.15	0.2	239	0.07%
2022/10/20	0.1	35.20	0	0.00	35.55	0.1	239	0.05%
2022/10/17	0	0.00	0	35.87	36.10	0	238	-0.01%
2022/10/14	0	36.52	0	0.00	36.60	0	238	0.01%
2022/10/13	1	36.15	0.1	37.15	35.65	0.9	239	0.40%
2022/10/12	0.1	37.15	0.5	37.80	37.55	-0.5	234	-0.20%
2022/10/11	0.5	37.55	0.1	37.60	37.60	0.4	240	0.18%
2022/10/06	0	0.00	0	39.32	39.40	0	265	-0.01%
2022/10/05	0	39.00	0.1	39.10	39.30	-0.1	267	-0.02%
2022/10/04	0.2	38.25	0	0.00	38.70	0.2	268	0.06%
2022/10/03	0	0.00	0.3	37.54	37.25	-0.3	265	-0.13%
2022/09/30	0.1	37.49	0	37.25	37.70	0.1	266	0.02%
2022/09/29	0.3	37.33	0	37.55	37.20	0.3	267	0.10%
2022/09/28	0	37.40	0	0.00	36.50	0	268	0.00%
2022/09/26	2	38.30	2.1	37.97	37.30	-0.1	266	-0.02%
2022/09/23	0	39.00	0	39.00	39.10	0	265	-0.01%
2022/09/22	0	38.96	0.1	38.75	39.20	-0.1	268	-0.04%
2022/09/21	0.2	39.60	0.2	39.64	39.15	0	266	-0.01%
2022/09/20	0	39.60	0.1	39.61	39.60	-0.1	265	-0.03%
2022/09/19	1.1	39.02	0.7	39.23	39.40	0.4	268	0.15%
2022/09/16	0.1	40.70	0.4	40.55	40.35	-0.3	263	-0.10%
2022/09/15	0.8	40.59	3.1	40.83	40.70	-2.3	261	-0.88%
2022/09/14	0	0.00	0.3	39.01	39.05	-0.3	248	-0.12%
2022/09/13	0.2	40.00	1.2	40.17	39.55	-1	246	-0.40%
2022/09/12	0.9	39.00	0	0.00	40.15	0.9	235	0.36%
2022/09/08	0	38.30	0.1	38.45	38.75	-0.1	232	-0.05%
2022/09/07	0.3	38.50	3.4	38.54	38.05	-3	235	-1.29%
2022/09/06	0.2	39.34	0.8	39.44	39.20	-0.6	230	-0.28%
2022/09/05	0.4	39.00	0	39.00	39.15	0.4	225	0.16%
2022/09/02	0.2	39.09	0	39.10	39.00	0.2	226	0.10%
2022/09/01	0	0.00	0.8	38.92	38.85	-0.8	226	-0.34%
2022/08/31	0	39.12	0.1	39.30	39.40	-0.1	226	-0.04%
2022/08/30	0	39.00	1	39.50	39.25	-1	243	-0.41%
2022/08/29	0	0.00	0.2	38.20	38.10	-0.2	239	-0.07%
2022/08/26	0.1	39.34	0.1	39.35	38.80	0	240	0.00%
2022/08/25	1.6	38.66	3	38.83	39.00	-1.5	239	-0.61%
2022/08/24	0	38.10	1	38.15	38.10	-1	241	-0.41%
2022/08/23	1.2	38.00	0	0.00	38.10	1.2	244	0.51%
2022/08/22	0.1	38.05	0	38.10	38.20	0.1	251	0.04%
2022/08/19	0	0.00	0.2	38.38	38.15	-0.2	251	-0.08%
2022/08/18	0.4	37.97	2	38.10	38.35	-1.6	251	-0.62%
2022/08/17	0	0.00	0.2	37.90	37.45	-0.2	253	-0.07%
2022/08/16	0.2	38.05	0	38.15	37.85	0.1	252	0.06%
2022/08/15	0	38.29	0	38.35	38.30	0	250	0.02%
2022/08/12	0	38.05	1.4	38.28	38.45	-1.4	252	-0.54%
2022/08/11	0.4	38.20	0.2	38.20	37.95	0.2	254	0.08%
2022/08/10	0.2	37.94	0	38.00	38.00	0.2	257	0.06%
2022/08/08	0	0.00	1	37.50	37.80	-1	258	-0.39%
2022/08/05	0	36.80	1	37.00	36.85	-1	253	-0.39%
2022/08/03	1	35.15	0	0.00	35.70	1	253	0.39%
2022/08/02	0	0.00	0.2	36.10	36.20	-0.2	251	-0.06%
2022/08/01	0.1	36.25	0.1	36.38	36.40	0	258	0.01%
2022/07/29	0.1	35.51	0	0.00	36.00	0.1	258	0.03%
2022/07/28	0	35.15	0.2	35.26	35.35	-0.1	261	-0.05%
2022/07/27	0.2	34.90	0	0.00	35.20	0.2	261	0.06%
2022/07/26	0	0.00	0	34.50	34.80	0	262	0.00%
2022/07/25	0	34.35	0	0.00	34.55	0	261	0.00%
2022/07/20	1	34.40	0	0.00	33.80	1	269	0.37%
2022/07/19	0	0.00	0	35.00	34.40	0	273	-0.01%
2022/07/18	0	34.36	0	0.00	35.00	0	273	0.01%
2022/07/13	1	36.20	0	0.00	36.20	1	247	0.40%
2022/07/07	2	36.25	0	0.00	36.35	2	261	0.77%
2022/06/30	0	0.00	0	37.15	36.85	0	286	0.00%
2022/06/29	0	37.30	0	0.00	37.65	0	289	0.00%
2022/06/28	0	0.00	0	38.00	37.65	0	296	-0.01%
2022/06/27	0	37.53	0	37.60	37.65	0	304	0.01%
2022/06/24	0	37.75	0	0.00	37.40	0	316	0.00%
2022/06/23	0	0.00	0.7	37.13	37.35	-0.7	325	-0.21%
2022/06/22	0	0.00	0	37.43	37.85	0	330	-0.01%
2022/06/21	0.7	37.88	0	0.00	38.35	0.7	337	0.22%
2022/06/20	0	0.00	0	38.58	37.40	0	347	0.00%
2022/06/17	0	38.48	0.2	38.48	38.65	-0.2	349	-0.06%
2022/06/16	0.2	39.60	1	39.20	38.55	-0.8	353	-0.23%
2022/06/15	0	0.00	0.3	39.32	39.50	-0.3	354	-0.10%
2022/06/14	0	0.00	1.3	39.31	39.30	-1.3	362	-0.37%
2022/06/13	0.3	39.63	0	39.75	39.65	0.3	370	0.09%
2022/06/10	0.1	40.10	0	40.18	40.20	0	377	0.01%
2022/06/09	0.1	40.31	0	40.35	40.40	0.1	388	0.02%
2022/06/08	5.6	41.71	6.4	40.36	40.30	-0.8	392	-0.20%
2022/06/07	1.1	39.66	0	39.85	39.75	1.1	383	0.30%
2022/06/02	0.9	40.00	0	0.00	40.00	0.9	414	0.22%
2022/06/01	1	39.95	0	0.00	40.00	1	437	0.23%
2022/05/26	0	0.00	0	38.45	38.05	0	497	0.00%
2022/05/25	0	37.60	0	37.88	38.35	0	549	0.00%
2022/05/24	0	37.70	0	0.00	37.30	0	581	0.00%
2022/05/20	1	37.50	0	0.00	37.35	1	655	0.15%
2022/05/19	0	0.00	0.6	36.96	37.35	-0.6	787	-0.08%
2022/05/18	0.2	37.70	0.3	38.02	38.55	-0.1	1,206	-0.01%
2022/05/17	0.1	37.30	0.1	37.50	37.50	0	1,288	0.00%
2022/05/16	0.1	37.00	0.1	37.01	37.00	0	1,318	0.00%
2022/05/13	0.7	36.98	0	0.00	37.20	0.7	1,343	0.05%
2022/05/12	0	0.00	0.2	37.50	36.60	-0.2	1,350	-0.01%
2022/05/11	1	37.65	0	0.00	37.60	1	1,376	0.07%
2022/05/09	1	38.00	0	0.00	38.05	1	1,383	0.07%
2022/04/28	0	0.00	0	39.00	39.00	0	1,403	0.00%
2022/04/27	0	38.95	0	0.00	38.75	0	1,410	0.00%
2022/04/25	1	39.00	0.1	40.00	39.00	0.9	1,420	0.06%
2022/04/22	0.1	40.40	0	40.55	40.55	0.1	1,416	0.01%
2022/04/21	0	40.40	0	0.00	40.75	0	1,426	0.00%
2022/04/20	0	40.13	0	0.00	40.25	0	1,431	0.00%
2022/04/19	1	39.95	1	40.20	40.30	0	1,445	0.00%
2022/04/18	1	39.00	1	39.25	39.85	0	1,498	0.00%
2022/04/15	1	39.15	0	39.80	39.30	1	1,518	0.07%
2022/04/14	0	40.30	0	0.00	40.00	0	1,523	0.00%
2022/04/13	0.1	40.80	0	0.00	40.45	0.1	1,535	0.00%
2022/04/12	0.1	40.60	0	0.00	40.00	0.1	1,540	0.00%
2022/04/11	2	39.90	0	0.00	39.95	2	1,541	0.13%
2022/04/07	0	43.35	0	0.00	41.15	0	1,547	0.00%
2022/04/06	0	42.97	0	0.00	42.35	0	1,582	0.00%
2022/04/01	0.1	42.85	0	0.00	42.70	0.1	1,664	0.00%
2022/03/30	0	0.00	0	44.00	43.50	0	1,658	0.00%
2022/03/29	0	44.35	0.1	44.35	43.80	-0.1	1,656	0.00%
2022/03/24	0	43.90	0	0.00	43.85	0	1,639	0.00%
2022/03/23	0	0.00	0.1	43.45	43.65	-0.1	1,639	0.00%
2022/03/22	0.1	42.55	0.3	42.61	42.75	-0.3	1,632	-0.02%
2022/03/21	0.3	43.10	0.2	43.28	42.90	0.2	1,630	0.01%
2022/03/18	0.2	42.30	0	0.00	42.80	0.2	1,628	0.01%
2022/03/17	0	0.00	0	42.50	43.05	0	1,627	0.00%
2022/03/16	3	41.80	2	41.77	41.80	1	1,620	0.06%
2022/03/15	0	42.00	0	0.00	41.80	0	1,617	0.00%
2022/03/14	0	42.00	0	0.00	42.55	0	1,610	0.00%
2022/03/11	1	42.60	0	0.00	42.65	1	1,597	0.06%
2022/03/10	0	43.25	0	0.00	43.35	0	1,591	0.00%
2022/03/07	0	0.00	23	42.32	42.30	-23	1,556	-1.48%
2022/03/04	1	45.00	1	44.65	44.10	0	1,533	0.00%
2022/03/03	2	45.35	0	0.00	45.00	2	1,518	0.13%
2022/03/01	1	45.60	0	0.00	45.70	1	1,483	0.07%
2022/02/25	0	0.00	1	47.25	46.30	-1	1,464	-0.07%
2022/02/24	1	46.25	0.7	45.65	44.55	0.3	1,410	0.02%
2022/02/23	0.1	47.00	2.6	47.84	47.10	-2.5	1,375	-0.18%
2022/02/22	4.2	47.27	4.2	46.48	46.80	0	1,350	0.00%
2022/02/21	3	49.67	4	49.49	48.50	-1	1,300	-0.08%
2022/02/18	1.2	47.97	3.1	49.05	49.10	-1.9	1,170	-0.17%
2022/02/17	1	46.60	0.8	49.05	49.05	0.2	746	0.02%
2022/02/16	1.3	44.38	0.5	43.80	44.60	0.8	662	0.12%
2022/02/15	0.6	43.76	2.6	44.07	43.55	-2	629	-0.32%
2022/02/14	0.2	42.70	0.8	42.79	42.90	-0.6	603	-0.09%
2022/02/11	7.8	43.17	12.8	43.25	43.10	-5.1	595	-0.85%
2022/02/10	0.2	42.30	0.1	41.92	42.00	0.1	566	0.01%
2022/02/09	10.1	42.12	6.3	42.13	42.15	3.8	563	0.67%
2022/02/08	0.6	41.63	0.1	42.05	42.15	0.5	560	0.09%
2022/02/07	0.5	40.96	0	40.55	41.50	0.5	552	0.08%
2022/01/26	1.2	40.08	0.1	40.10	40.00	1.1	543	0.21%
2022/01/25	0	0.00	2.2	39.83	39.75	-2.2	543	-0.41%
2022/01/24	0.7	40.49	0.1	40.00	40.60	0.6	539	0.11%
2022/01/21	0	41.18	0	41.00	40.75	0	534	0.01%
2022/01/20	0.7	41.07	0	41.00	41.25	0.7	529	0.13%
2022/01/19	0.7	40.97	1	40.99	41.00	-0.3	521	-0.06%
2022/01/18	0.6	40.54	0.4	40.33	40.20	0.1	511	0.03%
2022/01/17	0.6	40.00	0.1	40.00	40.00	0.5	507	0.10%
2022/01/14	0.1	39.00	0.1	38.84	39.75	0	504	0.00%
2022/01/13	1.1	39.69	0.2	39.57	39.35	0.9	493	0.18%
2022/01/12	0.2	39.86	1.5	40.22	39.70	-1.3	485	-0.27%
2022/01/11	0.5	43.13	3.6	41.71	40.30	-3.1	469	-0.67%
2022/01/10	0.9	42.46	0.6	42.20	42.30	0.3	413	0.07%
2022/01/07	22.2	41.77	0.7	41.38	41.45	21.6	385	5.59%
2022/01/06	2.9	42.05	0.3	41.96	41.90	2.6	374	0.70%
2022/01/04	1.5	41.29	0.4	41.44	41.30	1.1	350	0.31%
2022/01/03	1.3	41.34	1.4	40.86	41.45	0	344	-0.01%
2021/12/30	0.7	41.27	0.2	40.96	41.35	0.4	329	0.13%
2021/12/29	0.1	42.13	2.3	41.86	42.00	-2.2	315	-0.70%
2021/12/28	1	40.92	2.4	41.77	41.30	-1.3	273	-0.49%
2021/12/27	0.9	39.34	0.2	39.35	39.40	0.8	189	0.40%
2021/12/24	0.4	39.00	0	0.00	39.20	0.4	186	0.21%
2021/12/23	0.2	39.12	1.1	39.09	39.15	-0.9	187	-0.48%
2021/12/22	0.2	38.78	0.1	38.80	38.75	0.2	183	0.10%
2021/12/21	0.2	38.46	0	0.00	38.80	0.2	181	0.13%
2021/12/20	0.4	38.94	0.2	38.64	38.65	0.1	178	0.08%
2021/12/17	0.9	38.28	0	0.00	38.60	0.9	164	0.55%
2021/12/16	1.7	38.27	0.6	38.28	38.20	1.1	156	0.72%
2021/12/15	0.1	38.07	0	38.10	38.10	0.1	153	0.05%
2021/12/14	0.6	38.10	0	38.08	38.05	0.6	151	0.38%
2021/12/13	0.5	38.09	0	38.30	38.35	0.4	148	0.29%
2021/12/10	0.5	38.00	0.1	38.10	38.00	0.5	146	0.32%
2021/12/09	0.9	38.15	0.1	38.20	38.15	0.7	144	0.51%
2021/12/08	0.1	37.75	0	37.93	37.90	0.1	137	0.09%
2021/12/07	0	37.37	0	0.00	37.70	0	135	0.00%
2021/12/06	0	37.50	2	37.60	37.70	-2	134	-1.48%
2021/12/02	2	37.35	0	0.00	37.25	2	136	1.46%
2021/11/17	0	0.00	1	37.70	37.55	-1	116	-0.86%
2021/11/03	0	0.00	0	35.60	35.60	0	122	0.00%
2021/10/18	0	0.00	1	34.00	34.15	-1	130	-0.77%
2021/10/06	1	33.20	0	0.00	33.20	1	153	0.65%
2021/10/04	7	33.50	0	0.00	33.30	7	156	4.48%
2021/07/08	0	0.00	0	37.10	37.05	0	597	0.00%
2021/07/02	1	37.00	0	0.00	36.70	1	651	0.15%
2021/06/28	0	0.00	2	41.08	41.00	-2	660	-0.30%
2021/06/16	1	39.35	0	0.00	39.25	1	770	0.13%
2021/05/17	0	0.00	1	34.10	34.25	-1	1,104	-0.09%
2021/05/04	2	38.35	0	0.00	38.35	2	1,089	0.18%
2021/04/28	0	0.00	0	41.80	41.40	0	1,057	0.00%
2021/04/27	1	41.40	0	0.00	41.80	1	1,070	0.09%
2021/04/23	0	0.00	1	41.50	41.45	-1	1,101	-0.09%
2021/04/21	0	0.00	1	41.70	42.00	-1	1,128	-0.09%
2021/04/20	0	0.00	0	42.20	42.10	0	1,141	0.00%
2021/04/19	1	42.30	0	42.00	42.25	1	1,178	0.08%
2021/04/16	1	42.20	0.5	41.30	42.25	0.5	1,189	0.04%
2021/04/13	0	0.00	0.3	43.05	42.15	-0.3	1,211	-0.02%
2021/04/12	2	43.75	2	43.60	43.75	0	1,190	0.00%
2021/04/07	0.8	42.90	0	0.00	42.85	0.8	1,172	0.06%
2021/03/31	0	0.00	0.8	43.90	43.25	-0.8	1,166	-0.06%
2021/03/26	0	0.00	0.1	43.40	43.40	-0.1	1,161	-0.01%
2021/03/24	0	0.00	5	43.10	43.75	-5	1,138	-0.44%
2021/03/22	1.3	44.03	0	0.00	43.85	1.3	1,098	0.12%
2021/03/19	0	0.00	5	42.46	42.85	-5	1,146	-0.44%
2021/03/17	0	0.00	5	41.78	41.45	-5	1,218	-0.41%
2021/03/12	5	40.60	3	41.52	40.80	2	1,168	0.17%
2021/03/11	0	0.00	2	40.25	39.90	-2	1,125	-0.18%
2021/03/04	1	38.65	0	0.00	38.65	1	1,088	0.09%
2021/02/26	0	0.00	1	39.45	39.10	-1	1,102	-0.09%
2021/02/22	0	0.00	18	38.42	37.80	-18	1,088	-1.65%
2021/02/19	0	0.00	1	37.45	37.50	-1	1,077	-0.09%
2021/02/04	1	35.90	0	0.00	36.15	1	1,059	0.09%
2021/02/01	3	35.50	0	0.00	35.50	3	1,050	0.29%
2021/01/28	0	0.00	2	36.05	36.30	-2	1,014	-0.20%
2021/01/20	21	37.60	1	38.80	37.10	20	1,017	1.97%
2021/01/18	8	38.41	0	0.00	38.60	8	984	0.81%
2021/01/15	1	37.70	5	39.00	39.15	-4	956	-0.42%
2021/01/14	1	38.40	8	39.00	38.40	-7	913	-0.77%
2021/01/12	0	0.00	1	39.25	38.00	-1	887	-0.11%
2021/01/08	0	0.00	1	37.50	37.20	-1	828	-0.12%
2020/12/31	0	0.00	3	36.52	36.40	-3	774	-0.39%
2020/12/18	0	0.00	0	37.30	36.90	0	730	0.00%
2020/12/16	6	37.78	0	0.00	37.60	6	721	0.83%
2020/12/15	5	38.30	4	38.64	37.50	1	711	0.14%
2020/12/14	6	37.81	14	38.23	39.45	-8	631	-1.27%
2020/12/11	3	37.40	5	37.08	36.45	-2	552	-0.36%
2020/12/09	0.3	36.45	0	0.00	36.60	0.3	519	0.05%
2020/12/04	1	36.60	0	36.05	36.30	1	526	0.19%
2020/11/30	3	36.75	1.5	36.25	36.30	1.5	581	0.26%
2020/11/26	1	36.40	2	36.75	36.40	-1	622	-0.16%
2020/11/25	1	36.30	0	0.00	35.95	1	650	0.15%
2020/11/23	4	35.76	1	35.40	36.45	3	653	0.46%
2020/11/20	0	0.00	1	34.50	35.00	-1	620	-0.16%
2020/11/12	1	33.70	0	0.00	33.70	1	817	0.12%
2020/11/11	1	33.90	0	0.00	33.90	1	860	0.12%
2020/11/04	0	0.00	2	34.85	34.55	-2	1,091	-0.18%
2020/10/28	6	34.50	4	35.23	34.80	2	1,118	0.18%
2020/10/27	0	0.00	7	33.90	33.90	-7	1,106	-0.63%
2020/10/14	0	0.00	1	34.65	34.65	-1	1,183	-0.08%
2020/09/24	2	32.58	0	0.00	32.30	2	1,715	0.12%
2020/09/22	1	34.05	0	0.00	34.00	1	1,732	0.06%
2020/09/09	2	34.20	0	0.00	34.60	2	1,793	0.11%
2020/09/07	0	0.00	5	35.60	35.15	-5	1,784	-0.28%
2020/09/04	3	37.00	0	0.00	37.00	3	1,755	0.17%
2020/09/02	3	36.90	0	0.00	36.55	3	1,735	0.17%
2020/09/01	1	37.80	0.5	37.85	37.95	0.5	1,714	0.03%
2020/08/27	1	36.80	0	0.00	36.15	1	1,646	0.06%
2020/08/26	0	0.00	2	37.20	36.90	-2	1,651	-0.12%
2020/08/25	4	37.05	1	36.80	36.85	3	1,658	0.18%
2020/08/24	5	37.41	0	0.00	37.60	5	1,648	0.30%
2020/08/21	0	0.00	1	37.00	37.10	-1	1,600	-0.06%
2020/08/17	0.1	37.00	0	0.00	37.00	0.1	1,480	0.01%
2020/08/14	0.1	35.80	0	0.00	35.85	0.1	1,441	0.01%
2020/08/13	0.1	36.80	0	0.00	36.80	0.1	1,419	0.01%
2020/08/10	0.1	32.30	0	0.00	32.30	0.1	1,220	0.01%
2020/07/29	0.1	32.55	5	31.74	32.75	-4.9	1,254	-0.39%
2020/07/28	1	31.65	5	31.55	31.45	-4	1,249	-0.32%
2020/07/24	3	33.00	0	0.00	32.15	3	1,252	0.24%
2020/07/23	2	33.40	0	0.00	33.35	2	1,254	0.16%
2020/07/21	5	34.12	1	34.05	33.75	4	1,249	0.32%
2020/07/17	2	33.20	0	0.00	32.75	2	1,232	0.16%
2020/07/16	0.1	34.00	2	34.05	33.95	-1.9	1,227	-0.15%
2020/07/15	0	0.00	3	33.85	33.65	-3	1,217	-0.25%
2020/07/14	1	34.55	0	0.00	33.95	1	1,212	0.08%
2020/07/13	6	35.00	0	0.00	34.85	6	1,191	0.50%
2020/07/09	1	40.95	11	41.01	38.70	-10	1,117	-0.89%
2020/07/08	10	43.70	23	43.25	43.70	-13	1,043	-1.25%
2020/07/07	1	42.10	1	43.85	42.60	0	975	0.00%
2020/07/06	0	0.00	8	41.41	42.10	-8	866	-0.92%
2020/07/03	1	38.50	2	38.65	38.30	-1	776	-0.13%
2020/07/02	4	36.55	36	36.65	36.80	-32	737	-4.34%
2020/06/29	0	0.00	3	34.85	35.70	-3	697	-0.43%
2020/06/23	0	0.00	6	34.53	34.90	-6	663	-0.90%
2020/06/16	0	0.00	2	33.75	33.80	-2	693	-0.29%
2020/06/12	0.1	32.65	0	0.00	32.85	0.1	705	0.01%
2020/06/05	0	0.00	2	34.05	33.95	-2	713	-0.28%
2020/06/04	5	34.45	5	33.90	33.85	0	715	0.00%
2020/06/03	0	0.00	5	34.80	34.45	-5	707	-0.71%
2020/06/02	5	34.36	0	0.00	34.25	5	694	0.72%
2020/06/01	1	33.60	0	0.00	34.15	1	677	0.15%
2020/05/26	0	0.00	1	33.05	32.75	-1	650	-0.15%
2020/05/22	4	32.85	4	32.43	32.15	0	646	0.00%
2020/05/20	1	32.15	0	0.00	32.15	1	640	0.16%
2020/05/14	0	0.00	1	32.10	31.60	-1	635	-0.16%
2020/05/13	0	0.00	4	32.38	32.40	-4	626	-0.64%
2020/05/08	0	0.00	2	32.75	32.50	-2	617	-0.32%
2020/05/06	1	32.45	2	32.80	32.45	-1	599	-0.17%
2020/05/05	0	0.00	1	33.00	33.20	-1	576	-0.17%
2020/04/30	0	0.00	1	31.15	31.30	-1	537	-0.19%
2020/04/17	1	29.50	0	0.00	29.40	1	501	0.20%
2020/04/08	2	28.25	0	0.00	28.25	2	494	0.40%
2020/03/30	0	0.00	0.5	27.25	27.30	-0.5	478	-0.10%
2020/03/26	1	24.80	2	26.10	26.35	-1	486	-0.21%
2020/03/25	0	0.00	3	25.50	25.30	-3	488	-0.61%
2020/03/23	0	0.00	4	22.90	23.30	-4	521	-0.77%
2020/03/17	3	22.80	2	22.85	23.00	1	531	0.19%
2020/03/12	2	25.90	0	0.00	25.95	2	570	0.35%
2020/03/11	10	27.85	1	28.20	27.30	9	599	1.50%
2020/03/04	1	28.90	0	0.00	28.90	1	909	0.11%
2020/03/02	0	0.00	0	29.00	29.00	0	918	0.00%
2020/02/27	2	29.40	0	0.00	29.20	2	915	0.22%
2020/02/13	0	0.00	7	30.00	29.60	-7	883	-0.79%
2020/02/11	1	29.55	0	0.00	29.55	1	881	0.11%
2020/02/10	0	0.00	2	29.60	29.50	-2	882	-0.23%
2020/02/06	2	29.60	0	0.00	29.90	2	880	0.23%
2020/02/05	1	29.50	0	0.00	29.40	1	877	0.11%
2020/02/03	4	29.15	0	0.00	29.00	4	873	0.46%
2020/01/31	5	29.92	0	0.00	30.00	5	864	0.58%
2020/01/30	5	29.94	5	29.90	29.60	0	861	0.00%
2020/01/20	3	31.80	0.1	31.80	31.75	2.9	848	0.34%
2020/01/14	0	0.00	1	32.00	32.05	-1	853	-0.12%
2020/01/07	8	31.35	0	0.00	31.25	8	853	0.94%
2019/12/26	1	32.85	0	0.00	32.75	1	822	0.12%
2019/12/23	3	33.03	12	33.76	32.95	-9	807	-1.11%
2019/12/20	4	34.48	0	0.00	34.15	4	782	0.51%
2019/12/19	5	34.91	0	0.00	34.80	5	767	0.65%
2019/12/18	5	35.17	1	35.00	35.30	4	749	0.53%
2019/12/17	3	33.70	0	0.00	34.00	3	701	0.43%
2019/12/16	1	33.85	0	0.00	34.15	1	693	0.14%
2019/12/12	1	34.00	0	0.00	33.50	1	658	0.15%
2019/12/09	0	0.00	2	35.03	34.95	-2	601	-0.33%
2019/12/06	2	34.55	5	34.71	34.50	-3	576	-0.52%
2019/12/05	12	35.80	13	35.69	35.25	-1	540	-0.18%
2019/12/03	3	34.23	2	34.05	34.85	1	455	0.22%
2019/12/02	6	34.53	7	34.81	34.80	-1	421	-0.24%
2019/11/29	5	32.09	2	31.85	32.75	3	276	1.09%
2019/11/26	0	0.00	1	30.10	30.10	-1	198	-0.50%
2019/11/19	1	30.10	1	30.10	30.10	0	213	0.00%
2019/11/11	0	0.00	0.5	29.00	29.05	-0.5	252	-0.20%
2019/10/18	0	0.00	10	30.40	30.25	-10	253	-3.94%
2019/10/17	4	30.16	0	0.00	30.40	4	252	1.59%
2019/10/16	4	29.73	0	0.00	29.80	4	244	1.64%
2019/10/15	2	29.65	0	0.00	29.80	2	243	0.82%
2019/10/14	1	29.60	0	0.00	29.55	1	242	0.41%
2019/10/04	0	0.00	1	30.30	30.50	-1	239	-0.42%
2019/09/18	0	0.00	1	29.70	29.95	-1	277	-0.36%
2019/09/17	1	29.20	0	0.00	29.40	1	281	0.36%
2019/09/16	1	29.25	0	29.25	29.30	1	284	0.35%
2019/08/30	0	0.00	1	31.00	31.00	-1	259	-0.38%
2019/08/29	1	30.70	0	0.00	30.90	1	258	0.39%
2019/08/22	1	31.30	10	31.55	31.00	-9	246	-3.65%
2019/08/21	0	0.00	2	31.10	31.25	-2	241	-0.83%
2019/08/19	0	0.00	1	31.15	31.10	-1	233	-0.43%
2019/08/16	1	30.80	0	0.00	30.70	1	222	0.45%
2019/08/15	3	29.77	3	29.88	29.50	0	205	0.00%
2019/08/14	0	0.00	28	29.46	29.50	-28	190	-14.72%
2019/08/13	1	29.50	0	0.00	29.25	1	190	0.52%
2019/08/12	1	29.50	0	0.00	29.50	1	190	0.52%
2019/08/08	0.1	28.90	0	0.00	29.05	0.1	190	0.05%
2019/08/07	0.1	28.60	0	0.00	28.65	0.1	192	0.05%
2019/08/06	1	28.00	0	0.00	28.10	1	192	0.52%
2019/08/05	0.1	28.15	0	0.00	28.25	0.1	191	0.05%
2019/08/02	1	29.00	0	0.00	28.95	1	193	0.52%
2019/08/01	0	0.00	0	29.80	30.00	0	197	0.00%
2019/07/25	2	29.60	0	0.00	29.40	2	206	0.97%
2019/07/24	0	0.00	2	29.60	29.55	-2	216	-0.92%
2019/07/11	0	0.00	30	29.82	29.70	-30	294	-10.20%
2019/07/08	0	0.00	22	31.78	31.70	-22	320	-6.87%
2019/06/25	5	30.75	0	0.00	31.00	5	420	1.19%
2019/06/24	0	0.00	2	29.93	30.50	-2	417	-0.48%
2019/06/19	2	29.30	0	0.00	29.60	2	442	0.45%
2019/06/14	3	29.70	0	0.00	29.65	3	447	0.67%
2019/06/10	8	29.70	0	0.00	29.80	8	464	1.72%
2019/05/20	2	29.10	0	0.00	28.90	2	507	0.39%
2019/05/09	1	30.75	1	31.00	30.25	0	495	0.00%
2019/05/08	0	30.90	0	0.00	31.00	0	486	0.00%
2019/05/07	0	0.00	1	31.55	31.10	-1	485	-0.21%
2019/05/02	0	32.00	0	0.00	32.20	0	466	0.00%
2019/04/29	1	32.55	0	0.00	32.55	1	452	0.22%
2019/04/23	0	32.55	0	0.00	32.70	0	437	0.00%
2019/04/19	0	31.85	0	0.00	31.90	0	420	0.00%
2019/04/18	0	32.20	0	0.00	32.30	0	404	0.00%
2019/04/15	0	0.00	0.2	33.40	33.50	-0.2	357	-0.05%
2019/04/10	0.2	32.80	5	32.45	32.95	-4.8	323	-1.49%
2019/04/09	15	32.84	0	0.00	32.20	15	314	4.77%
2019/04/08	10	33.05	0	0.00	32.70	10	300	3.33%
2019/04/03	17	31.65	14	32.09	32.00	3	264	1.14%
2019/04/02	10	30.90	0	0.00	31.10	10	237	4.21%
2019/03/27	10	30.05	0	0.00	30.00	10	197	5.06%
2019/03/26	10	29.80	3	29.77	29.65	7	188	3.71%
2019/03/25	10	29.40	1	29.40	29.50	9	182	4.93%
2019/03/22	10	29.15	10	29.05	29.00	0	170	0.00%
2019/03/21	0	28.00	0	0.00	28.30	0	156	0.00%
2019/03/19	0	28.00	5	28.10	28.15	-5	156	-3.20%
2019/03/18	1	28.20	0	0.00	28.40	1	154	0.65%
2019/03/14	5	28.45	0	0.00	28.45	5	150	3.32%
2019/03/05	0	0.00	6	27.65	27.65	-6	195	-3.08%
2019/02/27	0	27.50	0	0.00	27.65	0	222	0.00%
2019/02/22	0	0.00	4	27.60	27.60	-4	228	-1.75%
2019/02/14	4	27.20	1	27.10	27.30	3	257	1.17%
2019/02/11	0	0.00	1	26.90	26.95	-1	257	-0.39%
2019/01/29	1	26.70	0	0.00	26.60	1	267	0.37%
2019/01/28	0	0.00	1	27.05	27.00	-1	266	-0.37%
2019/01/22	1	26.40	0	0.00	26.35	1	289	0.35%
2019/01/16	0	0.00	1	26.75	26.45	-1	324	-0.31%
2019/01/09	2	26.20	0	0.00	26.55	2	397	0.50%
2019/01/08	1	26.35	0	0.00	26.35	1	409	0.24%
2018/12/28	1	26.80	0	0.00	26.85	1	487	0.21%
2018/12/24	2	26.70	0	0.00	26.70	2	523	0.38%
2018/12/18	0	0.00	1	28.00	27.60	-1	526	-0.19%
2018/12/14	2	27.90	0	0.00	27.85	2	528	0.38%
2018/12/12	1	28.50	0	0.00	28.40	1	525	0.19%
2018/12/06	1	29.20	1	28.55	28.55	0	518	0.00%
2018/12/05	2	29.50	0	0.00	29.45	2	513	0.39%
2018/12/04	2	30.30	0	0.00	30.35	2	512	0.39%
2018/12/03	2	30.30	5	30.74	30.95	-3	508	-0.59%
2018/11/28	0	0.00	1	30.40	29.95	-1	470	-0.21%
2018/11/27	3	29.72	2	29.58	29.70	1	458	0.22%
2018/11/26	1	29.45	2	29.80	29.15	-1	443	-0.23%
2018/11/22	1	28.60	0	0.00	28.50	1	429	0.23%
2018/11/16	0	0.00	10	28.90	28.60	-10	410	-2.44%
2018/11/06	0	0.00	1	26.60	26.65	-1	373	-0.27%
2018/11/02	2	26.10	0	0.00	26.00	2	373	0.54%
2018/10/22	0	0.00	1	28.00	27.65	-1	324	-0.31%
2018/10/18	2	27.98	4	27.85	27.70	-2	305	-0.65%
2018/10/17	0	0.00	2	27.30	27.25	-2	284	-0.70%
2018/10/12	0	0.00	23	25.33	25.30	-23	239	-9.59%
2018/10/08	0	0.00	1	26.20	26.40	-1	208	-0.48%
2018/10/05	23	25.96	0	0.00	25.80	23	184	12.48%
2018/09/28	2	24.30	0	0.00	24.25	2	146	1.36%
2018/09/17	0	0.00	1	24.65	24.80	-1	140	-0.68%
2018/09/06	0	0.00	11	25.61	25.70	-11	150	-7.31%
2018/08/20	4	25.15	0	0.00	25.05	4	201	1.98%
2018/08/16	1	25.10	0	0.00	25.15	1	200	0.50%
2018/08/13	6	25.80	0	0.00	25.10	6	201	2.97%
2018/08/06	1	27.50	0	0.00	27.00	1	195	0.51%
2018/07/27	2	27.20	0	0.00	27.25	2	194	1.03%
2018/07/18	2	27.00	1	27.00	27.00	1	195	0.51%
2018/07/09	0	0.00	1	27.40	27.20	-1	198	-0.50%
2018/07/04	2	27.65	0	0.00	27.40	2	200	1.00%
2018/06/14	0	0.00	0.3	28.55	28.95	-0.3	229	-0.11%
2018/06/13	1	28.70	0	0.00	28.45	1	223	0.45%
2018/06/08	1	29.10	0	0.00	28.80	1	221	0.45%
2018/06/01	0	0.00	0.5	28.90	29.05	-0.5	208	-0.24%
2018/05/31	0	0.00	5	29.10	28.95	-5	207	-2.41%
2018/05/24	1	27.85	1	27.85	27.85	0	182	0.00%
2018/05/03	0	0.00	3	28.60	28.60	-3	211	-1.42%
2018/05/02	0	28.45	0	0.00	28.60	0	212	0.00%
2018/04/30	0	28.40	0	0.00	28.55	0	219	0.00%
2018/04/27	3	28.43	1	28.10	28.45	2	223	0.89%
2018/04/25	0	28.20	0	0.00	28.20	0	225	0.00%
2018/04/23	0	28.05	0	0.00	28.00	0	224	0.00%
2018/04/19	0	27.75	0	0.00	27.95	0	228	0.00%
2018/04/16	1	28.35	0	0.00	28.15	1	230	0.43%
2018/04/09	0	28.95	2	29.10	29.10	-2	265	-0.75%
2018/04/03	0	29.20	0	0.00	29.25	0	269	0.00%
2018/04/02	4	29.40	0	0.00	29.25	4	271	1.48%
2018/03/31	1	29.55	0	0.00	29.50	1	272	0.37%
2018/03/30	0	29.35	0	0.00	29.40	0	270	0.00%
2018/03/29	0	29.15	0	0.00	29.30	0	270	0.00%
2018/03/28	0	29.10	0	0.00	29.10	0	273	0.00%
2018/03/27	0	29.55	0	0.00	29.60	0	274	0.00%
2018/03/26	0	29.50	3	29.92	29.55	-3	272	-1.10%
2018/03/23	0	29.35	0	0.00	29.35	0	264	0.00%
2018/03/22	0	28.75	0	0.00	28.80	0	247	0.00%
2018/03/21	0	28.50	0	0.00	28.70	0	248	0.00%
2018/03/19	0	28.65	0	0.00	28.70	0	247	0.00%
2018/03/16	0	28.75	0	0.00	28.80	0	249	0.00%
2018/03/15	0	28.80	0	0.00	29.05	0	249	0.00%
2018/03/14	2	29.40	2	28.95	28.95	0	250	0.00%
2018/03/13	0	29.25	0	0.00	29.30	0	251	0.00%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/02/12	1	27.30	0	0.00	27.35	1	277	0.36%
2018/02/08	2	27.30	0	0.00	27.35	2	281	0.71%
2018/02/06	0	0.00	1	26.50	26.55	-1	284	-0.35%
2018/02/05	2	29.50	0	0.00	29.15	2	269	0.74%
2018/02/01	3	30.15	1	30.30	30.10	2	270	0.74%
2018/01/30	1	30.40	1	30.30	30.40	0	276	0.00%
2018/01/25	1	30.45	1	30.40	30.40	0	275	0.00%
2018/01/24	10	30.40	0	0.00	30.55	10	274	3.64%
2018/01/09	4	31.48	0	0.00	31.30	4	324	1.23%
2018/01/08	1	32.10	0	0.00	31.85	1	322	0.31%
2018/01/05	2	32.80	0	0.00	32.95	2	319	0.63%
2018/01/04	5	33.52	5	33.40	33.40	0	317	0.00%