佳必琪 (6197)-國票-嘉義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	141.00	0	0.00	139.50	1	5,227	0.02%
2024/05/02	1	138.00	1	141.50	141.50	0	5,185	0.00%
2024/04/29	0	0.00	1	144.50	145.50	-1	5,080	-0.02%
2024/04/26	1	150.00	0	0.00	142.00	1	4,960	0.02%
2024/04/25	3	141.00	3	142.50	142.00	0	4,818	0.00%
2024/04/24	1	142.00	2	146.00	146.00	-1	4,596	-0.02%
2024/04/23	0	0.00	6	138.00	133.00	-6	4,559	-0.13%
2024/04/22	79	135.93	72	134.78	134.50	7	4,493	0.16%
2024/04/19	4	140.00	1	137.00	136.00	3	4,389	0.07%
2024/04/18	1	150.50	3	153.83	151.00	-2	4,203	-0.05%
2024/04/17	0	0.00	2	153.00	151.00	-2	4,190	-0.05%
2024/04/16	1	150.50	5	150.60	150.50	-4	4,164	-0.10%
2024/04/15	3	166.00	1	167.00	167.00	2	4,132	0.05%
2024/04/12	3	173.00	5	176.60	175.00	-2	4,112	-0.05%
2024/04/11	3	170.33	4	170.00	169.00	-1	4,076	-0.02%
2024/04/10	4	171.00	2	176.50	174.50	2	4,060	0.05%
2024/04/09	3	167.50	2	169.00	167.50	1	4,032	0.02%
2024/04/08	6	164.17	3	168.33	163.00	3	4,002	0.07%
2024/04/03	3	162.67	1	168.00	171.00	2	3,953	0.05%
2024/04/02	11	157.23	10	157.50	155.50	1	3,898	0.03%
2024/04/01	1	152.50	2	152.50	152.50	-1	3,530	-0.03%
2024/03/27	1	116.00	2	114.75	115.00	-1	3,203	-0.03%
2024/03/26	1	112.00	0	0.00	111.50	1	3,075	0.03%
2024/03/25	2	108.75	6	110.75	113.50	-4	2,871	-0.14%
2024/03/22	1	102.00	0	0.00	103.50	1	2,755	0.04%
2024/03/21	1	98.00	1	100.00	100.50	0	2,667	0.00%
2024/03/15	1	104.50	0	0.00	103.00	1	2,566	0.04%
2024/03/14	1	107.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	3	108.00	2	108.50	108.50	1	2,570	0.04%
2024/03/12	1	105.00	2	108.50	108.00	-1	2,605	-0.04%
2024/03/11	1	107.00	3	107.50	105.50	-2	2,590	-0.08%
2024/03/08	7	108.00	5	114.70	102.50	2	2,517	0.08%
2024/03/07	6	115.17	3	114.50	113.00	3	2,213	0.14%
2024/03/06	3	107.67	4	111.75	116.00	-1	1,972	-0.05%
2024/03/05	0	0.00	1	98.00	105.50	-1	1,649	-0.06%
2024/03/04	3	95.70	13	95.45	96.00	-10	1,599	-0.63%
2024/03/01	2	94.30	0	0.00	93.60	2	1,584	0.13%
2024/02/29	10	95.75	1	95.50	95.30	9	1,603	0.56%
2024/02/27	0	0.00	2	92.40	90.70	-2	1,602	-0.12%
2024/02/23	0	0.00	5	91.82	90.60	-5	1,641	-0.30%
2024/02/22	1	89.70	1	92.20	89.70	0	1,670	0.00%
2024/02/21	1	90.00	0	0.00	89.60	1	1,701	0.06%
2024/02/19	0	0.00	1	92.90	92.50	-1	1,694	-0.06%
2024/02/16	1	93.10	4	93.20	92.80	-3	1,697	-0.18%
2024/02/01	2	79.50	0	0.00	79.10	2	1,657	0.12%
2024/01/24	0	80.60	0	0.00	80.10	0	2,319	0.00%
2024/01/04	0	0.00	1	82.00	81.30	-1	3,182	-0.03%
2023/12/22	0	0.00	1	84.60	83.50	-1	3,268	-0.03%
2023/12/21	2	84.45	0	0.00	84.00	2	3,298	0.06%
2023/12/20	0	0.00	0.1	85.80	85.70	-0.1	3,350	0.00%
2023/12/19	1	84.30	1	85.60	85.50	0	3,364	0.00%
2023/12/15	2	86.90	0	0.00	86.40	2	3,382	0.06%
2023/12/14	1	87.90	0	0.00	87.60	1	3,372	0.03%
2023/12/13	1	88.40	0	0.00	88.60	1	3,350	0.03%
2023/12/12	6	90.27	2	90.10	89.40	4	3,341	0.12%
2023/12/11	1	91.90	4	92.20	92.00	-3	3,332	-0.09%
2023/12/07	0	0.00	2	96.25	91.80	-2	3,246	-0.06%
2023/12/06	0	0.00	1	92.70	91.90	-1	3,119	-0.03%
2023/12/05	4	88.93	3	89.47	89.50	1	3,072	0.03%
2023/12/04	4	92.38	4	92.40	90.90	0	3,037	0.00%
2023/11/27	2	88.90	1	91.60	87.00	1	2,925	0.03%
2023/11/21	5	88.68	0	0.00	87.80	5	2,740	0.18%
2023/11/20	0	0.00	5	87.68	90.00	-5	2,694	-0.19%
2023/11/17	2	85.90	0	0.00	85.10	2	2,639	0.08%
2023/11/15	0	0.00	5	87.50	86.00	-5	2,656	-0.19%
2023/11/14	1	85.40	0	0.00	86.10	1	2,639	0.04%
2023/11/13	1	86.90	0	0.00	86.10	1	2,632	0.04%
2023/11/10	4	88.70	0	0.00	87.20	4	2,610	0.15%
2023/11/09	0.5	88.80	1	90.00	88.70	-0.5	2,592	-0.02%
2023/11/08	2	90.30	3	89.87	89.40	-1	2,553	-0.04%
2023/11/07	2	87.25	1	86.00	85.30	1	2,438	0.04%
2023/11/06	2.5	92.94	0	0.00	94.00	2.5	2,324	0.11%
2023/11/03	1	91.40	5	90.78	90.90	-4	2,272	-0.18%
2023/11/02	5	89.14	3	89.20	88.30	2	2,226	0.09%
2023/11/01	0	0.00	4	86.20	86.20	-4	2,176	-0.18%
2023/10/30	2	84.85	9	84.82	85.00	-7	2,104	-0.33%
2023/10/27	2	82.95	0	0.00	83.30	2	2,075	0.10%
2023/10/26	7	84.87	5	85.92	83.90	2	2,027	0.10%
2023/10/25	5	85.50	3	85.50	87.00	2	1,926	0.10%
2023/10/24	3	79.90	2	82.20	82.90	1	1,753	0.06%
2023/10/23	2	72.15	5.8	78.90	78.90	-3.8	1,551	-0.24%
2023/10/20	0	70.00	0	0.00	71.80	0	1,526	0.00%
2023/10/19	0.1	70.90	0	0.00	72.40	0.1	1,529	0.01%
2023/10/18	0.3	72.83	0	0.00	72.10	0.3	1,542	0.02%
2023/10/17	0.3	76.39	1	75.10	75.00	-0.7	1,544	-0.05%
2023/10/16	0.1	77.50	0	0.00	77.70	0.1	1,618	0.01%
2023/10/13	7	78.00	0	0.00	78.10	7	1,781	0.39%
2023/10/11	0	0.00	0.4	76.10	75.00	-0.4	1,743	-0.02%
2023/10/05	5	72.30	0	0.00	72.10	5	1,725	0.29%
2023/10/04	0	72.20	0	0.00	73.20	0	1,753	0.00%
2023/10/02	0	0.00	1	74.20	74.00	-1	1,760	-0.06%
2023/09/27	0.1	71.10	0	0.00	71.30	0.1	1,765	0.01%
2023/09/26	1.3	73.28	0	0.00	71.50	1.3	1,781	0.07%
2023/09/22	0	68.50	3	71.00	71.40	-3	1,778	-0.17%
2023/09/21	1	67.80	0	0.00	67.80	1	1,827	0.06%
2023/09/20	2.1	70.79	0	0.00	69.50	2.1	1,866	0.11%
2023/09/14	0	0.00	2	70.00	70.40	-2	1,865	-0.11%
2023/09/06	0	0.00	2	71.20	69.50	-2	1,862	-0.11%
2023/09/05	0	0.00	3	69.50	69.10	-3	1,830	-0.16%
2023/08/31	1	65.20	0	0.00	65.70	1	1,822	0.05%
2023/08/25	1	66.90	1	67.40	66.90	0	1,887	0.00%
2023/08/18	2	68.60	0	0.00	67.70	2	2,000	0.10%
2023/08/16	1	67.30	1	68.20	69.40	0	2,137	0.00%
2023/08/10	4	67.88	3	66.90	67.70	1	2,124	0.05%
2023/08/09	1	69.70	0	0.00	70.00	1	2,107	0.05%
2023/08/08	7	71.51	5	74.26	71.70	2	2,096	0.10%
2023/08/07	0	0.00	5	69.70	69.70	-5	1,995	-0.25%
2023/08/02	1	64.20	5	63.30	63.20	-4	1,986	-0.20%
2023/08/01	1	66.00	0	0.00	66.00	1	2,003	0.05%
2023/07/26	2	67.70	0	0.00	67.40	2	1,944	0.10%
2023/07/20	1	69.00	0	0.00	69.00	1	1,897	0.05%
2023/07/19	2	72.65	0	0.00	71.70	2	1,864	0.11%
2023/07/18	0	0.00	2	83.40	79.60	-2	1,785	-0.11%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	3	68.13	3	69.40	69.00	0	1,643	0.00%
2023/07/13	1	68.70	0	0.00	68.70	1	1,647	0.06%
2023/07/11	3	70.73	0	0.00	70.80	3	1,748	0.17%
2023/06/28	1	65.40	4	67.13	66.40	-3	1,679	-0.18%
2023/06/27	3	65.90	0	0.00	63.70	3	1,652	0.18%
2023/06/21	0	0.00	8	62.70	62.90	-8	1,609	-0.50%
2023/06/20	2	60.90	0	0.00	61.50	2	1,593	0.13%
2023/06/16	0	0.00	2	62.00	62.00	-2	1,583	-0.13%
2023/06/15	1	62.00	1	62.30	61.90	0	1,572	0.00%
2023/06/14	0	0.00	1	61.30	61.70	-1	1,564	-0.06%
2023/06/13	0	0.00	1	60.30	60.20	-1	1,556	-0.06%
2023/06/12	1	59.70	0	0.00	59.80	1	1,554	0.06%
2023/06/08	1	60.00	0	0.00	60.60	1	1,548	0.06%
2023/06/07	4	61.55	0	0.00	61.00	4	1,545	0.26%
2023/06/06	1	61.70	1	62.20	62.00	0	1,533	0.00%
2023/06/05	1	62.00	0	0.00	62.70	1	1,529	0.07%
2023/06/02	2	63.30	0	0.00	63.00	2	1,517	0.13%
2023/06/01	6	63.35	7	63.93	63.70	-1	1,507	-0.07%
2023/05/31	0	0.00	3	62.80	62.60	-3	1,469	-0.20%
2023/05/30	5	62.62	1	63.70	61.60	4	1,445	0.28%
2023/05/29	1	61.30	0	0.00	61.00	1	1,402	0.07%
2023/05/26	0	0.00	3	61.67	62.00	-3	1,373	-0.22%
2023/05/25	1	59.90	5	59.02	59.90	-4	1,332	-0.30%
2023/05/24	0	0.00	6	60.20	60.20	-6	1,311	-0.46%
2023/05/23	0	0.00	1	63.30	60.30	-1	1,265	-0.08%
2023/05/22	0	0.00	10	57.66	59.60	-10	1,192	-0.84%
2023/05/18	0	0.00	5	55.90	55.60	-5	1,101	-0.45%
2023/05/17	2	54.90	1	55.10	55.30	1	1,092	0.09%
2023/05/15	1	54.10	0	0.00	54.30	1	1,072	0.09%
2023/05/12	1	54.70	3	54.50	54.70	-2	1,070	-0.19%
2023/05/11	3	53.57	0	0.00	52.80	3	1,054	0.28%
2023/05/10	1	51.70	2	52.60	53.20	-1	1,044	-0.10%
2023/05/09	1	51.90	31	51.47	51.70	-30	1,036	-2.90%
2023/05/08	47	55.72	4	55.03	55.20	43	998	4.30%
2023/05/03	0	0.00	31	52.33	52.10	-31	972	-3.19%
2023/04/28	0	0.00	1	53.30	53.00	-1	962	-0.10%
2023/04/26	31	52.64	0	0.00	52.90	31	947	3.27%
2023/04/25	1	52.00	4	52.05	51.70	-3	935	-0.32%
2023/04/24	0	0.00	3	53.40	54.20	-3	912	-0.33%
2023/04/21	4	53.50	2	54.05	53.30	2	904	0.22%
2023/04/20	0	0.00	5	55.52	53.60	-5	876	-0.57%
2023/04/19	7	55.11	2	55.90	55.10	5	854	0.59%
2023/04/18	1	54.40	0	0.00	54.70	1	833	0.12%
2023/04/17	5	55.46	5	55.78	55.80	0	810	0.00%
2023/04/14	29	56.37	16	56.54	56.80	13	779	1.67%
2023/04/12	1	52.60	21	51.46	52.40	-20	646	-3.09%
2023/04/11	1	51.90	0	0.00	51.60	1	622	0.16%
2023/04/10	4	52.73	10	52.20	52.00	-6	600	-1.00%
2023/04/07	10	51.10	0	0.00	53.10	10	536	1.86%
2023/04/06	20	48.20	2	48.58	48.75	18	438	4.10%
2023/03/30	1	46.35	1	46.00	46.40	0	423	0.00%
2023/03/29	1	45.00	0	0.00	45.30	1	414	0.24%
2023/03/28	1	45.25	0	0.00	44.90	1	411	0.24%
2023/03/24	0	0.00	1	47.00	47.20	-1	379	-0.26%
2023/03/21	0	0.00	1	46.65	46.55	-1	376	-0.27%
2023/03/15	0	0.00	1	47.00	46.85	-1	417	-0.24%
2023/03/14	3	45.82	0	0.00	46.00	3	413	0.73%
2023/03/10	1	46.60	0	0.00	45.30	1	404	0.25%
2023/02/20	0	0.00	1	45.10	45.00	-1	349	-0.29%
2023/01/06	0	0.00	20	42.33	41.65	-20	251	-7.96%
2023/01/05	0	0.00	20	41.39	41.45	-20	242	-8.25%
2022/12/23	5	41.70	5	40.50	40.25	0	225	0.00%
2022/12/07	5	40.75	5	40.35	40.30	0	225	0.00%
2022/12/05	2	39.55	10	39.58	39.40	-8	202	-3.95%
2022/10/25	10	34.58	0	0.00	34.80	10	238	4.19%
2022/09/22	10	38.75	0	0.00	39.20	10	268	3.72%
2022/09/21	10	39.45	0	0.00	39.15	10	266	3.75%
2022/09/16	20	40.85	0	0.00	40.35	20	263	7.60%
2022/09/15	0	0.00	2	40.90	40.70	-2	261	-0.77%
2022/09/13	2	39.65	0	0.00	39.55	2	246	0.81%
2022/08/05	1	36.85	0	0.00	36.85	1	253	0.40%
2022/06/01	0	0.00	0	39.95	40.00	0	437	0.00%
2022/05/19	1	37.35	0	0.00	37.35	1	787	0.13%
2022/05/12	0	0.00	1	37.60	36.60	-1	1,350	-0.07%
2022/04/28	0	0.00	5	39.02	39.00	-5	1,403	-0.36%
2022/04/15	0	0.00	2	39.35	39.30	-2	1,518	-0.13%
2022/04/07	1	42.40	1	41.15	41.15	0	1,547	0.00%
2022/04/01	1	42.40	1	42.60	42.70	0	1,664	0.00%
2022/03/31	0	0.00	1	43.00	43.05	-1	1,661	-0.06%
2022/03/29	1	44.45	0	0.00	43.80	1	1,656	0.06%
2022/03/24	1	43.40	0	0.00	43.85	1	1,639	0.06%
2022/03/23	0	0.00	1	43.50	43.65	-1	1,639	-0.06%
2022/03/22	1	42.40	1	42.75	42.75	0	1,632	0.00%
2022/03/18	1	42.60	0	0.00	42.80	1	1,628	0.06%
2022/03/15	2	41.95	2	42.15	41.80	0	1,617	0.00%
2022/03/14	1	41.70	0	0.00	42.55	1	1,610	0.06%
2022/03/11	1	42.70	0	0.00	42.65	1	1,597	0.06%
2022/03/08	1	42.10	0	0.00	42.00	1	1,568	0.06%
2022/03/07	3	42.43	0	0.00	42.30	3	1,556	0.19%
2022/02/23	0	0.00	2	47.30	47.10	-2	1,375	-0.15%
2022/02/22	1	47.10	0	0.00	46.80	1	1,350	0.07%
2022/02/21	1	49.10	7	49.05	48.50	-6	1,300	-0.46%
2022/02/18	67	50.21	69	49.22	49.10	-2	1,170	-0.17%
2022/02/17	10	47.88	0	0.00	49.05	10	746	1.34%
2022/01/11	0	0.00	1	41.05	40.30	-1	469	-0.21%
2022/01/10	1	42.65	0	0.00	42.30	1	413	0.24%
2022/01/04	0	0.00	1	41.50	41.30	-1	350	-0.29%
2021/12/30	1	41.10	3	41.50	41.35	-2	329	-0.61%
2021/12/28	3	41.80	1	41.60	41.30	2	273	0.73%
2021/12/24	1	39.35	0	0.00	39.20	1	186	0.54%
2021/12/15	1	38.10	0	0.00	38.10	1	153	0.65%
2021/09/08	1	36.00	1	35.10	34.90	0	307	0.00%
2021/08/10	0	0.00	3	36.20	36.30	-3	371	-0.81%
2021/07/16	0	0.00	0.1	36.90	37.00	-0.1	558	-0.03%
2021/07/15	0.2	36.95	0.6	36.95	36.65	-0.4	562	-0.07%
2021/07/09	0.3	36.90	0	0.00	36.85	0.3	575	0.05%
2021/06/30	0	0.00	1	37.25	37.20	-1	663	-0.15%
2021/06/28	1	40.90	0	0.00	41.00	1	660	0.15%
2021/06/21	0	0.00	1	39.75	40.05	-1	680	-0.15%
2021/06/16	1	39.35	0	0.00	39.25	1	770	0.13%
2021/06/09	0	0.00	1	37.65	37.50	-1	850	-0.12%
2021/05/05	0.5	39.00	0	0.00	38.60	0.5	1,089	0.05%
2021/05/03	0	0.00	1	40.55	39.60	-1	1,074	-0.09%
2021/04/27	0	0.00	3	41.80	41.80	-3	1,070	-0.28%
2021/04/16	1	42.05	0	0.00	42.25	1	1,189	0.08%
2021/04/14	0	0.00	71	41.40	41.60	-71	1,221	-5.81%
2021/04/13	1	43.90	0	0.00	42.15	1	1,211	0.08%
2021/04/09	0	0.00	1	43.20	43.40	-1	1,187	-0.08%
2021/04/08	1	43.40	0	0.00	43.95	1	1,180	0.08%
2021/04/07	26	42.94	0	0.00	42.85	26	1,172	2.22%
2021/04/06	21	43.22	0	0.00	43.15	21	1,173	1.79%
2021/04/01	2	42.38	0	0.00	42.40	2	1,170	0.17%
2021/03/31	22	43.64	0	0.00	43.25	22	1,166	1.89%
2021/03/30	0	0.00	1	43.30	43.70	-1	1,164	-0.09%
2021/03/26	0	0.00	2	43.40	43.40	-2	1,161	-0.17%
2021/03/23	1	43.55	1	43.75	42.25	0	1,119	0.00%
2021/03/22	0	0.00	10	43.50	43.85	-10	1,098	-0.91%
2021/03/19	1	43.00	0	0.00	42.85	1	1,146	0.09%
2021/03/18	7	41.65	0	0.00	41.80	7	1,198	0.58%
2021/03/17	0	0.00	3	41.95	41.45	-3	1,218	-0.25%
2021/03/15	5	41.25	0	0.00	41.10	5	1,174	0.43%
2021/03/12	3	41.15	3	41.00	40.80	0	1,168	0.00%
2021/03/11	0	0.00	3	40.00	39.90	-3	1,125	-0.27%
2021/01/15	24	39.38	26	39.02	39.15	-2	956	-0.21%
2020/12/23	0	0.00	2	35.48	36.10	-2	745	-0.27%
2020/12/22	1	36.00	0	0.00	35.70	1	745	0.13%
2020/12/15	2	38.60	3	39.00	37.50	-1	711	-0.14%
2020/12/14	1	37.60	0	0.00	39.45	1	631	0.16%
2020/12/11	2	37.65	0	0.00	36.45	2	552	0.36%
2020/12/09	0	0.00	6	36.90	36.60	-6	519	-1.15%
2020/11/30	2	36.30	12	36.48	36.30	-10	581	-1.72%
2020/11/27	0	0.00	20	36.80	36.65	-20	604	-3.31%
2020/11/25	0	0.00	5	36.10	35.95	-5	650	-0.77%
2020/11/23	49	36.06	34	36.49	36.45	15	653	2.30%
2020/11/04	0	0.00	4	34.69	34.55	-4	1,091	-0.37%
2020/11/03	1	33.85	3	34.00	34.00	-2	1,091	-0.18%
2020/11/02	2	33.68	0	0.00	33.60	2	1,106	0.18%
2020/10/30	2	34.05	1	34.40	33.90	1	1,121	0.09%
2020/10/29	4	33.96	3	34.17	34.10	1	1,125	0.09%
2020/10/28	5	34.89	3	35.08	34.80	2	1,118	0.18%
2020/10/21	0	0.00	1	34.50	34.90	-1	1,140	-0.09%
2020/09/24	1	32.70	0	0.00	32.30	1	1,715	0.06%
2020/09/08	20	34.85	0	0.00	34.75	20	1,793	1.11%
2020/09/03	0	0.00	1	37.00	37.00	-1	1,745	-0.06%
2020/08/31	0	0.00	20	38.20	38.35	-20	1,693	-1.18%
2020/08/26	0	0.00	2	36.95	36.90	-2	1,651	-0.12%
2020/08/25	0	0.00	3	36.85	36.85	-3	1,658	-0.18%
2020/08/20	0	0.00	5	34.30	34.30	-5	1,562	-0.32%
2020/08/17	0	0.00	1	37.00	37.00	-1	1,480	-0.07%
2020/08/14	0	0.00	2	35.70	35.85	-2	1,441	-0.14%
2020/08/13	15	37.65	12	36.83	36.80	3	1,419	0.21%
2020/08/12	10	34.58	1	35.40	35.90	9	1,299	0.69%
2020/08/04	0	0.00	1	32.55	32.55	-1	1,198	-0.08%
2020/08/03	1	32.90	7	32.85	32.90	-6	1,200	-0.50%
2020/07/22	1	33.80	0	0.00	33.95	1	1,252	0.08%
2020/07/16	10	33.85	0	0.00	33.95	10	1,227	0.81%
2020/07/13	1	34.95	0	0.00	34.85	1	1,191	0.08%
2020/07/10	7	36.02	0	0.00	35.05	7	1,174	0.60%
2020/07/09	2	41.10	0	0.00	38.70	2	1,117	0.18%
2020/07/08	3	43.65	1	43.70	43.70	2	1,043	0.19%
2020/07/07	1	42.70	10	43.00	42.60	-9	975	-0.92%
2020/07/03	10	38.70	0	0.00	38.30	10	776	1.29%
2020/06/30	5	36.00	0	0.00	35.75	5	713	0.70%
2020/06/24	5	35.75	0	0.00	35.00	5	687	0.73%
2020/06/17	0	0.00	1	33.50	33.40	-1	691	-0.14%
2020/06/04	1	34.25	0	0.00	33.85	1	715	0.14%
2020/05/14	0	0.00	5	32.00	31.60	-5	635	-0.79%
2020/05/08	2	32.75	0	0.00	32.50	2	617	0.32%
2020/05/06	2	32.50	0	0.00	32.45	2	599	0.33%
2020/03/24	3	23.90	5	24.49	24.60	-2	486	-0.41%
2020/03/23	10	22.31	8	23.16	23.30	2	521	0.38%
2020/03/10	1	27.80	0	0.00	27.90	1	658	0.15%
2020/01/30	0	0.00	0.8	29.40	29.60	-0.8	861	-0.09%
2019/12/23	1	33.35	0	0.00	32.95	1	807	0.12%
2019/12/18	6	35.75	6	35.28	35.30	0	749	0.00%
2019/12/10	1	35.35	0	0.00	34.70	1	622	0.16%
2019/12/06	0	0.00	2	35.50	34.50	-2	576	-0.35%
2019/12/05	7	35.81	5	35.37	35.25	2	540	0.37%
2019/11/29	7	32.39	7	32.46	32.75	0	276	0.00%
2019/10/07	0	0.00	1	29.85	29.65	-1	244	-0.41%
2019/09/24	1	30.05	0	0.00	30.00	1	258	0.39%
2019/04/17	0	0.00	4	34.23	33.90	-4	386	-1.04%
2019/04/16	4	34.00	0	0.00	34.00	4	366	1.09%
2019/04/12	2	32.70	6	32.80	33.10	-4	340	-1.17%
2019/04/11	4	32.93	0	0.00	32.80	4	333	1.20%
2019/03/12	1	28.50	1	28.30	28.10	0	151	0.00%
2019/02/21	0	0.00	2	27.90	27.80	-2	231	-0.86%
2018/12/03	12	30.89	12	30.75	30.95	0	508	0.00%
2018/10/15	0	0.00	2	25.75	26.60	-2	258	-0.77%
2018/10/12	2	25.30	0	0.00	25.30	2	239	0.83%
2018/10/05	0	0.00	2	26.10	25.80	-2	184	-1.09%
2018/10/02	2	24.55	0	0.00	24.45	2	148	1.35%
2018/08/10	3	26.15	0	0.00	25.80	3	200	1.50%
2018/07/10	2	27.10	0	0.00	27.05	2	196	1.02%
2018/03/28	0	0.00	1	29.20	29.10	-1	273	-0.37%
2018/03/27	0	29.55	0	0.00	29.60	0	274	0.00%
2018/03/26	1	29.75	0	0.00	29.55	1	272	0.37%
2018/03/23	0	29.35	0	0.00	29.35	0	264	0.00%
2018/03/14	0	28.95	0	0.00	28.95	0	250	0.00%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/03/06	0.5	28.10	0	0.00	28.15	0.5	251	0.20%
2018/01/18	0	0.00	0.8	31.55	31.75	-0.8	272	-0.28%