佳必琪 (6197)-康和-仁愛券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
150.5
漲跌
▼2.5
漲幅
-1.63%
成交量
4,508張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	154.25	9	153.72	150.50	-7	5,801	-0.12%
2024/05/14	7	151.93	9.1	153.98	153.00	-2.1	5,791	-0.04%
2024/05/10	1	147.00	1.5	148.00	147.00	-0.5	5,677	-0.01%
2024/05/09	3	149.50	15	156.77	151.00	-12	5,611	-0.21%
2024/05/08	6	148.67	0	0.00	149.50	6	5,411	0.11%
2024/05/07	8	143.25	0	0.00	143.50	8	5,347	0.15%
2024/05/06	30	145.50	30	146.50	144.50	0	5,290	0.00%
2024/05/03	1.5	141.33	0	0.00	139.50	1.5	5,227	0.03%
2024/05/02	1	139.00	1	141.50	141.50	0	5,185	0.00%
2024/04/29	1	147.50	1	147.00	145.50	0	5,080	0.00%
2024/04/25	22	138.95	25	140.70	142.00	-3	4,818	-0.06%
2024/04/24	1	142.50	0.2	146.00	146.00	0.9	4,596	0.02%
2024/04/23	6	137.83	7	133.00	133.00	-1	4,559	-0.02%
2024/04/22	33	133.42	32	135.09	134.50	1	4,493	0.02%
2024/04/19	5	143.10	5	142.50	136.00	0	4,389	0.00%
2024/04/17	1	158.00	10	152.75	151.00	-9	4,190	-0.21%
2024/04/15	0	0.00	5	164.00	167.00	-5	4,132	-0.12%
2024/04/12	9	175.33	1	171.50	175.00	8	4,112	0.19%
2024/04/11	1	168.50	1	166.00	169.00	0	4,076	0.00%
2024/04/10	1	168.50	1	172.50	174.50	0	4,060	0.00%
2024/04/09	1	167.50	1	165.50	167.50	0	4,032	0.00%
2024/04/08	4	169.63	2	169.75	163.00	2	4,002	0.05%
2024/04/03	2	171.00	0	166.80	171.00	2	3,953	0.05%
2024/04/02	4	152.13	4	154.75	155.50	0	3,898	0.00%
2024/04/01	0	152.50	1	152.49	152.50	-1	3,530	-0.03%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/27	0	0.00	13	115.69	115.00	-13	3,203	-0.41%
2024/03/26	1	116.00	3	113.17	111.50	-2	3,075	-0.07%
2024/03/25	13	108.85	25	108.78	113.50	-12	2,871	-0.42%
2024/03/22	8	105.13	17	106.32	103.50	-9	2,755	-0.33%
2024/03/21	1	98.13	3	100.23	100.50	-2	2,667	-0.07%
2024/03/20	2	103.00	1	104.00	102.50	1	2,577	0.04%
2024/03/19	1	103.50	9	104.83	103.00	-8	2,564	-0.31%
2024/03/18	7	104.50	0	0.00	103.50	7	2,560	0.27%
2024/03/15	0	104.50	0	0.00	103.00	0	2,566	0.00%
2024/03/14	2	105.00	2	108.00	105.50	0	2,548	0.00%
2024/03/13	4	108.50	0	0.00	108.50	4	2,570	0.16%
2024/03/12	0	0.00	12	108.92	108.00	-12	2,605	-0.46%
2024/03/11	5	104.90	3	109.00	105.50	2	2,590	0.08%
2024/03/08	6	113.00	4	115.38	102.50	2	2,517	0.08%
2024/03/07	55	114.97	30	113.27	113.00	25	2,213	1.13%
2024/03/06	12	110.96	6	113.58	116.00	6	1,972	0.30%
2024/03/05	22	101.40	1	104.50	105.50	21	1,649	1.27%
2024/03/04	12	96.98	10	95.54	96.00	2	1,599	0.13%
2024/03/01	0	0.00	5	93.70	93.60	-5	1,584	-0.32%
2024/02/29	5	96.24	0	0.00	95.30	5	1,603	0.31%
2024/02/26	0	0.00	1.5	90.37	89.90	-1.5	1,615	-0.09%
2024/02/22	2	89.50	0	0.00	89.70	2	1,670	0.12%
2024/02/16	1	92.60	1	93.00	92.80	0	1,697	0.00%
2024/01/29	0	0.00	0.1	80.60	80.80	-0.1	2,001	0.00%
2024/01/10	0.1	80.40	0	0.00	79.90	0.1	3,085	0.00%
2024/01/02	0	0.00	1	83.80	83.40	-1	3,220	-0.03%
2023/12/29	1	83.70	1	83.00	84.10	0	3,217	0.00%
2023/12/22	1	84.40	0	0.00	83.50	1	3,268	0.03%
2023/12/19	0.1	84.40	0	0.00	85.50	0.1	3,364	0.00%
2023/12/13	0	0.00	10	89.31	88.60	-10	3,350	-0.30%
2023/12/12	5	90.10	3	90.20	89.40	2	3,341	0.06%
2023/12/11	0	0.00	11	91.86	92.00	-11	3,332	-0.33%
2023/12/08	12	91.49	5	93.64	91.20	7	3,314	0.21%
2023/12/07	16	95.14	21	93.74	91.80	-5	3,246	-0.15%
2023/12/06	16	92.15	5	91.84	91.90	11	3,119	0.35%
2023/12/05	3	89.80	6	87.78	89.50	-3	3,072	-0.10%
2023/12/04	4	91.28	3	91.43	90.90	1	3,037	0.03%
2023/12/01	8	90.65	65	90.33	91.50	-57	3,027	-1.88%
2023/11/30	63	92.41	10	91.28	90.80	53	3,022	1.75%
2023/11/29	15	91.08	7	90.77	90.80	8	2,992	0.27%
2023/11/28	2	88.70	0	0.00	89.00	2	2,953	0.07%
2023/11/27	4	88.50	7	87.99	87.00	-3	2,925	-0.10%
2023/11/22	0.1	87.50	0	0.00	89.80	0.1	2,772	0.00%
2023/11/21	0.3	90.37	1	90.70	87.80	-0.7	2,740	-0.03%
2023/11/20	4	87.55	2	87.10	90.00	2	2,694	0.07%
2023/11/17	2	85.50	6	86.57	85.10	-4	2,639	-0.15%
2023/11/16	7	86.56	1	86.90	87.00	6	2,639	0.23%
2023/11/14	2	85.40	0	0.00	86.10	2	2,639	0.08%
2023/11/13	1	89.40	0	0.00	86.10	1	2,632	0.04%
2023/11/09	4	89.85	4	89.30	88.70	0	2,592	0.00%
2023/11/07	2	86.05	2	86.00	85.30	0	2,438	0.00%
2023/11/06	0	0.00	15	92.60	94.00	-15	2,324	-0.65%
2023/11/03	11	91.35	10	88.70	90.90	1	2,272	0.04%
2023/11/02	19	88.56	17	87.84	88.30	2	2,226	0.09%
2023/11/01	14	86.11	4	85.40	86.20	10	2,176	0.46%
2023/10/31	3	85.30	1	84.40	83.10	2	2,121	0.09%
2023/10/30	0	0.00	11	83.47	85.00	-11	2,104	-0.52%
2023/10/27	11	83.08	0	0.00	83.30	11	2,075	0.53%
2023/10/26	4	84.90	9	84.86	83.90	-5	2,027	-0.25%
2023/10/25	2	89.60	0	0.00	87.00	2	1,926	0.10%
2023/10/24	14	82.19	11	79.08	82.90	3	1,753	0.17%
2023/10/23	1	74.20	1	77.40	78.90	0	1,551	0.00%
2023/10/20	0	0.00	3	69.90	71.80	-3	1,526	-0.20%
2023/10/18	0	0.00	6	71.03	72.10	-6	1,542	-0.39%
2023/10/17	0	0.00	5	75.10	75.00	-5	1,544	-0.32%
2023/10/12	0	0.00	11	75.95	78.80	-11	1,773	-0.62%
2023/10/11	11	75.06	0	0.00	75.00	11	1,743	0.63%
2023/10/05	4	72.40	0	0.00	72.10	4	1,725	0.23%
2023/10/04	5	72.90	0	0.00	73.20	5	1,753	0.29%
2023/10/03	5	73.38	0	0.00	72.70	5	1,757	0.28%
2023/10/02	0	0.00	11	73.70	74.00	-11	1,760	-0.62%
2023/09/28	10	72.70	10	72.44	72.80	0	1,755	0.00%
2023/09/27	11	71.22	0	0.00	71.30	11	1,765	0.62%
2023/09/26	0	0.00	19	73.78	71.50	-19	1,781	-1.07%
2023/09/25	9	74.41	5	72.34	74.50	4	1,789	0.22%
2023/09/22	15	71.40	0	0.00	71.40	15	1,778	0.84%
2023/09/05	0	0.00	2	69.40	69.10	-2	1,830	-0.11%
2023/08/24	2	68.10	0	0.00	68.00	2	1,926	0.10%
2023/08/22	1	70.90	3	71.13	68.50	-2	1,981	-0.10%
2023/08/21	0	0.00	2	69.40	70.10	-2	1,979	-0.10%
2023/08/18	1	67.70	0	0.00	67.70	1	2,000	0.05%
2023/08/11	0	0.00	3	67.70	68.90	-3	2,133	-0.14%
2023/08/10	2	68.35	1	68.00	67.70	1	2,124	0.05%
2023/08/09	6	69.55	13	69.65	70.00	-7	2,107	-0.33%
2023/08/08	14	71.56	8	71.49	71.70	6	2,096	0.29%
2023/08/07	4	67.40	2	69.00	69.70	2	1,995	0.10%
2023/08/04	2	62.95	2	63.80	63.40	0	1,954	0.00%
2023/08/02	1	63.60	1	63.20	63.20	0	1,986	0.00%
2023/07/31	1	68.00	1	70.00	67.50	0	1,988	0.00%
2023/07/28	1	69.10	0	0.00	68.80	1	1,970	0.05%
2023/07/27	1	70.50	1	69.60	69.00	0	1,967	0.00%
2023/07/26	0	0.00	10	68.73	67.40	-10	1,944	-0.51%
2023/07/25	13	68.81	0	0.00	68.60	13	1,938	0.67%
2023/07/20	1	69.40	1	69.00	69.00	0	1,897	0.00%
2023/07/19	3	78.30	3	72.10	71.70	0	1,864	0.00%
2023/07/18	4	81.00	24	83.40	79.60	-20	1,785	-1.12%
2023/07/05	20	72.23	0	0.00	71.30	20	1,777	1.12%
2023/06/29	0	0.00	1	67.00	70.60	-1	1,746	-0.06%
2023/06/12	0	0.00	1	60.30	59.80	-1	1,554	-0.06%
2023/06/08	0	0.00	2	60.30	60.60	-2	1,548	-0.13%
2023/06/07	0	0.00	4	61.58	61.00	-4	1,545	-0.26%
2023/06/05	1	62.10	0	0.00	62.70	1	1,529	0.07%
2023/06/02	3	64.90	3	63.10	63.00	0	1,517	0.00%
2023/06/01	1	63.00	0	0.00	63.70	1	1,507	0.07%
2023/05/30	0	0.00	1	62.70	61.60	-1	1,445	-0.07%
2023/05/26	1	60.20	0	0.00	62.00	1	1,373	0.07%
2023/05/25	1	60.30	0	0.00	59.90	1	1,332	0.08%
2023/05/24	1	62.00	0	0.00	60.20	1	1,311	0.08%
2023/05/23	0	0.00	1	62.70	60.30	-1	1,265	-0.08%
2023/05/22	3	60.70	2	60.00	59.60	1	1,192	0.08%
2023/05/19	4	55.80	0	0.00	55.80	4	1,112	0.36%
2023/05/18	1	55.10	1	56.00	55.60	0	1,101	0.00%
2023/05/09	1	51.50	1	52.00	51.70	0	1,036	0.00%
2023/04/24	0	0.00	1	53.60	54.20	-1	912	-0.11%
2023/04/21	1	53.10	1	54.40	53.30	0	904	0.00%
2023/04/20	1	54.00	0	0.00	53.60	1	876	0.11%
2023/04/17	0	0.00	3	56.00	55.80	-3	810	-0.37%
2023/04/14	3	56.50	0	0.00	56.80	3	779	0.38%
2023/04/13	0	0.00	20	51.85	52.00	-20	666	-3.00%
2023/04/12	20	52.70	0	0.00	52.40	20	646	3.09%
2023/03/13	0	0.00	11	44.05	45.25	-11	412	-2.67%
2023/02/16	9	43.64	0	0.00	43.60	9	332	2.70%
2023/02/03	2	42.85	0	0.00	42.90	2	307	0.65%
2023/02/02	0	0.00	10	43.50	43.25	-10	303	-3.29%
2023/02/01	5	43.30	15	43.15	43.35	-10	297	-3.36%
2023/01/31	20	42.12	0	0.00	42.15	20	278	7.19%
2023/01/05	0	0.00	20	41.50	41.45	-20	242	-8.25%
2023/01/04	20	41.53	0	0.00	41.65	20	235	8.51%
2022/12/22	0	0.00	1	40.15	40.20	-1	212	-0.47%
2022/08/31	0	0.00	1	39.40	39.40	-1	226	-0.44%
2022/08/30	2	39.45	1	39.25	39.25	1	243	0.41%
2022/04/29	1	39.40	0	0.00	39.05	1	1,398	0.07%
2022/03/23	0	0.00	2	43.60	43.65	-2	1,639	-0.12%
2022/03/10	2	43.15	0	0.00	43.35	2	1,591	0.13%
2022/02/24	1	44.50	3	46.08	44.55	-2	1,410	-0.14%
2022/02/21	4	48.89	8	49.18	48.50	-4	1,300	-0.31%
2022/02/18	9	49.04	11	48.88	49.10	-2	1,170	-0.17%
2022/02/16	3	44.60	3	43.45	44.60	0	662	0.00%
2022/02/15	2	43.90	2	43.53	43.55	0	629	0.00%
2022/02/14	8	42.84	0	0.00	42.90	8	603	1.33%
2022/02/11	2	43.00	2	43.10	43.10	0	595	0.00%
2021/12/29	0	0.00	6	41.80	42.00	-6	315	-1.90%
2021/12/28	6	41.30	1	42.50	41.30	5	273	1.83%
2021/09/30	0	0.00	1	33.95	34.20	-1	157	-0.63%
2021/09/16	1	35.50	0	0.00	35.45	1	261	0.38%
2021/06/25	0	0.00	1	40.60	40.70	-1	631	-0.16%
2021/06/22	1	40.45	0	0.00	40.60	1	663	0.15%
2021/04/22	1	41.50	0	0.00	40.65	1	1,139	0.09%
2021/03/24	0	0.00	2	43.35	43.75	-2	1,138	-0.18%
2021/03/23	2	42.30	10.5	43.33	42.25	-8.5	1,119	-0.75%
2021/03/19	0	0.00	2	42.85	42.85	-2	1,146	-0.17%
2021/03/18	3	41.90	0	0.00	41.80	3	1,198	0.25%
2021/03/12	2	41.25	0	0.00	40.80	2	1,168	0.17%
2021/02/23	0	0.00	3	38.40	39.05	-3	1,121	-0.27%
2021/01/15	0	0.00	4	39.10	39.15	-4	956	-0.42%
2021/01/13	0	0.00	7	38.31	38.50	-7	901	-0.78%
2021/01/12	5	38.00	3	38.45	38.00	2	887	0.23%
2020/12/18	12	37.37	0	0.00	36.90	12	730	1.64%
2020/12/17	1	37.30	0	0.00	37.30	1	727	0.14%
2020/12/15	1	39.95	11	38.44	37.50	-10	711	-1.41%
2020/12/14	2	37.88	2	37.83	39.45	0	631	0.00%
2020/11/23	5	36.70	5	36.45	36.45	0	653	0.00%
2020/11/03	0	0.00	1	34.05	34.00	-1	1,091	-0.09%
2020/10/08	0	0.00	1	34.45	34.40	-1	1,220	-0.08%
2020/09/04	5	36.60	0	0.00	37.00	5	1,755	0.28%
2020/08/28	5	37.00	0	0.00	36.65	5	1,649	0.30%
2020/08/24	0	0.00	5	37.65	37.60	-5	1,648	-0.30%
2020/08/21	0	0.00	4	36.98	37.10	-4	1,600	-0.25%
2020/08/20	5	34.50	0	0.00	34.30	5	1,562	0.32%
2020/08/17	3	36.75	3	37.15	37.00	0	1,480	0.00%
2020/08/13	76	37.23	81	37.48	36.80	-5	1,419	-0.35%
2020/08/12	5	34.27	7	35.21	35.90	-2	1,299	-0.15%
2020/08/06	5	33.66	0	0.00	33.10	5	1,219	0.41%
2020/08/05	4	33.40	0	0.00	33.60	4	1,208	0.33%
2020/07/31	1	33.10	1	33.15	33.15	0	1,206	0.00%
2020/07/13	5	35.55	0	0.00	34.85	5	1,191	0.42%
2020/07/07	0	0.00	21	42.82	42.60	-21	975	-2.15%
2020/07/06	2	40.93	2	40.90	42.10	0	866	0.00%
2020/07/03	1	37.35	0	0.00	38.30	1	776	0.13%
2020/06/01	0	0.00	5	33.45	34.15	-5	677	-0.74%
2020/05/08	5	32.70	0	0.00	32.50	5	617	0.81%
2020/05/06	9	32.78	0	0.00	32.45	9	599	1.50%
2020/04/07	2	27.95	0	0.00	27.80	2	490	0.41%
2020/03/19	0	0.00	33	20.85	19.80	-33	522	-6.32%
2020/02/06	0	0.00	1	30.35	29.90	-1	880	-0.11%
2020/02/03	1	29.10	0	0.00	29.00	1	873	0.11%
2020/01/30	0	0.00	2	29.60	29.60	-2	861	-0.23%
2020/01/20	0	0.00	3	31.75	31.75	-3	848	-0.35%
2019/12/23	0	0.00	2	33.00	32.95	-2	807	-0.25%
2019/12/18	2	35.75	0	0.00	35.30	2	749	0.27%
2019/12/16	3	34.15	5	33.90	34.15	-2	693	-0.29%
2019/12/13	5	33.25	0	0.00	33.05	5	675	0.74%
2019/12/12	2	34.40	2	34.20	33.50	0	658	0.00%
2019/12/09	0	0.00	6	35.00	34.95	-6	601	-1.00%
2019/12/06	1	35.30	0	0.00	34.50	1	576	0.17%
2019/12/05	11	34.70	4	35.68	35.25	7	540	1.29%
2019/12/03	2	34.55	2	34.05	34.85	0	455	0.00%
2019/12/02	3	34.67	3	34.33	34.80	0	421	0.00%
2019/11/27	0	0.00	1	30.30	30.30	-1	200	-0.50%
2019/11/21	1	29.75	0	0.00	29.90	1	209	0.48%
2019/11/20	1	30.00	0	0.00	30.05	1	210	0.48%
2019/11/13	0	0.00	2	29.95	30.00	-2	244	-0.82%
2019/10/17	2	30.35	0	0.00	30.40	2	252	0.79%
2019/06/26	0	0.00	1	30.90	31.00	-1	416	-0.24%
2019/06/25	1	31.35	0	0.00	31.00	1	420	0.24%
2019/04/17	0	0.00	1	34.15	33.90	-1	386	-0.26%
2019/04/16	1	33.95	0	0.00	34.00	1	366	0.27%
2019/04/08	3	32.95	3	33.45	32.70	0	300	0.00%
2019/03/06	0	0.00	1	27.65	27.65	-1	185	-0.54%
2019/02/20	1	27.15	0	0.00	27.20	1	223	0.45%
2018/12/20	0	0.00	0.8	26.65	26.80	-0.8	525	-0.14%
2018/10/22	0	0.00	5	28.12	27.65	-5	324	-1.54%
2018/10/19	2	27.48	0	0.00	27.40	2	313	0.64%
2018/10/18	3	27.70	0	0.00	27.70	3	305	0.98%
2018/10/08	15	26.68	15	26.43	26.40	0	208	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/01/08	0	0.00	2	32.03	31.85	-2	322	-0.62%
2018/01/04	2	32.95	0	0.00	33.40	2	317	0.63%