佳必琪 (6197)-京城-嘉義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.0
漲跌
▲2.0
漲幅
+1.36%
成交量
2,630張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	147.50	0	0.00	149.00	1	5,713	0.02%
2024/05/10	2	148.00	3	150.33	147.00	-1	5,677	-0.02%
2024/05/09	35	152.07	37	154.28	151.00	-2	5,611	-0.04%
2024/05/08	3	145.50	3	148.33	149.50	0	5,411	0.00%
2024/05/07	1	143.50	0	0.00	143.50	1	5,347	0.02%
2024/05/06	2	145.75	1	147.00	144.50	1	5,290	0.02%
2024/05/02	0	139.00	0	0.00	141.50	0	5,185	0.00%
2024/04/30	3	146.50	20	144.00	144.50	-17	5,132	-0.33%
2024/04/29	14.1	148.46	15	148.37	145.50	-1	5,080	-0.02%
2024/04/26	22	145.38	23	148.96	142.00	-1	4,960	-0.02%
2024/04/25	28	140.23	7	138.93	142.00	21	4,818	0.44%
2024/04/24	1	139.50	1	146.00	146.00	0	4,596	0.00%
2024/04/23	1	139.00	1	133.50	133.00	0	4,559	0.00%
2024/04/22	8	135.44	5	136.50	134.50	3	4,493	0.07%
2024/04/19	5	138.60	0	0.00	136.00	5	4,389	0.11%
2024/04/15	1	165.00	1	173.00	167.00	0	4,132	0.00%
2024/04/12	2	170.00	3	175.17	175.00	-1	4,112	-0.02%
2024/04/09	3	161.50	2	168.00	167.50	1	4,032	0.02%
2024/04/08	5	171.00	0	0.00	163.00	5	4,002	0.12%
2024/04/03	0	0.00	8	164.94	171.00	-8	3,953	-0.20%
2024/04/02	1	158.00	2	156.50	155.50	-1	3,898	-0.03%
2024/04/01	0	0.00	5	152.50	152.50	-5	3,530	-0.14%
2024/03/29	0	0.00	5	139.00	139.00	-5	3,283	-0.15%
2024/03/27	1	115.50	15	115.27	115.00	-14	3,203	-0.44%
2024/03/26	15	114.13	4	113.00	111.50	11	3,075	0.36%
2024/03/25	2	108.00	2	111.25	113.50	0	2,871	0.00%
2024/03/22	15	103.83	0	0.00	103.50	15	2,755	0.54%
2024/03/21	2	98.00	0	0.00	100.50	2	2,667	0.07%
2024/03/20	3	104.83	1	103.00	102.50	2	2,577	0.08%
2024/03/19	2	104.50	0	0.00	103.00	2	2,564	0.08%
2024/03/18	4	104.38	2	104.00	103.50	2	2,560	0.08%
2024/03/15	0	0.00	1	104.00	103.00	-1	2,566	-0.04%
2024/03/13	3	107.50	3	107.33	108.50	0	2,570	0.00%
2024/03/12	1	105.00	1	105.00	108.00	0	2,605	0.00%
2024/03/11	2	107.25	2	107.75	105.50	0	2,590	0.00%
2024/03/08	4	114.25	5	107.30	102.50	-1	2,517	-0.04%
2024/03/07	9	114.78	10	112.95	113.00	-1	2,213	-0.05%
2024/03/06	11	108.68	22	110.43	116.00	-11	1,972	-0.56%
2024/03/05	1	100.50	1.4	105.50	105.50	-0.4	1,649	-0.02%
2024/03/01	4	94.50	1	93.90	93.60	3	1,584	0.19%
2024/02/29	1	92.30	2	92.20	95.30	-1	1,603	-0.06%
2024/02/27	12	90.74	0	0.00	90.70	12	1,602	0.75%
2024/02/23	0	0.00	5	91.64	90.60	-5	1,641	-0.30%
2024/02/22	0	0.00	9	91.00	89.70	-9	1,670	-0.54%
2024/02/19	1	92.30	8	92.80	92.50	-7	1,694	-0.41%
2024/02/16	0	0.00	2	90.60	92.80	-2	1,697	-0.12%
2024/02/15	0	0.00	3	86.50	87.50	-3	1,609	-0.19%
2024/02/05	1	79.20	0	0.00	79.60	1	1,585	0.06%
2024/02/01	6	79.10	0	0.00	79.10	6	1,657	0.36%
2024/01/31	0	0.00	1	79.80	79.80	-1	1,788	-0.06%
2024/01/29	1	79.10	0	0.00	80.80	1	2,001	0.05%
2024/01/24	1	80.30	0	0.00	80.10	1	2,319	0.04%
2024/01/22	2	79.90	0	0.00	80.60	2	2,406	0.08%
2023/12/22	2	83.80	0	0.00	83.50	2	3,268	0.06%
2023/12/21	2	84.10	0	0.00	84.00	2	3,298	0.06%
2023/12/19	1	84.10	0.8	84.51	85.50	0.3	3,364	0.01%
2023/12/14	1	87.50	0	0.00	87.60	1	3,372	0.03%
2023/12/13	0	0.00	1	88.60	88.60	-1	3,350	-0.03%
2023/12/12	2	89.45	3	90.60	89.40	-1	3,341	-0.03%
2023/12/11	1	91.70	0	0.00	92.00	1	3,332	0.03%
2023/12/08	0	0.00	1	90.90	91.20	-1	3,314	-0.03%
2023/12/07	2	93.65	6	94.90	91.80	-4	3,246	-0.12%
2023/12/06	1	92.50	3	92.57	91.90	-2	3,119	-0.06%
2023/12/05	3	88.70	0	0.00	89.50	3	3,072	0.10%
2023/12/04	0	0.00	1	93.50	90.90	-1	3,037	-0.03%
2023/12/01	0	0.00	4	91.40	91.50	-4	3,027	-0.13%
2023/11/30	1	91.00	0	0.00	90.80	1	3,022	0.03%
2023/11/29	0	0.00	6	90.20	90.80	-6	2,992	-0.20%
2023/11/28	0	0.00	1	87.90	89.00	-1	2,953	-0.03%
2023/11/27	5	88.12	1	88.80	87.00	4	2,925	0.14%
2023/11/24	5	91.08	1	89.20	91.00	4	2,875	0.14%
2023/11/22	5	88.02	0	0.00	89.80	5	2,772	0.18%
2023/11/21	6	89.10	2	90.90	87.80	4	2,740	0.15%
2023/11/20	2	89.80	0	0.00	90.00	2	2,694	0.07%
2023/11/16	2	86.70	0	0.00	87.00	2	2,639	0.08%
2023/11/15	7	87.80	0	0.00	86.00	7	2,656	0.26%
2023/11/10	1	88.00	1	87.60	87.20	0	2,610	0.00%
2023/11/08	2	88.25	1	91.90	89.40	1	2,553	0.04%
2023/11/07	1	86.50	1	85.90	85.30	0	2,438	0.00%
2023/11/06	1	92.00	0	0.00	94.00	1	2,324	0.04%
2023/11/03	1	91.50	4	93.10	90.90	-3	2,272	-0.13%
2023/11/02	0	0.00	1	89.00	88.30	-1	2,226	-0.04%
2023/10/27	2	83.50	0	0.00	83.30	2	2,075	0.10%
2023/10/25	8	86.24	4	86.20	87.00	4	1,926	0.21%
2023/10/24	3	80.60	5	82.00	82.90	-2	1,753	-0.11%
2023/10/23	3	75.13	4	76.93	78.90	-1	1,551	-0.06%
2023/10/18	1	71.60	12	72.68	72.10	-11	1,542	-0.71%
2023/10/17	2	76.30	0	0.00	75.00	2	1,544	0.13%
2023/10/16	1	78.30	0	0.00	77.70	1	1,618	0.06%
2023/10/13	3	78.20	0	0.00	78.10	3	1,781	0.17%
2023/10/12	2	75.25	5	78.68	78.80	-3	1,773	-0.17%
2023/10/06	0	0.00	1	72.00	71.70	-1	1,707	-0.06%
2023/10/05	2	73.45	0	0.00	72.10	2	1,725	0.12%
2023/10/04	1	72.70	0	0.00	73.20	1	1,753	0.06%
2023/10/03	5	74.20	0	0.00	72.70	5	1,757	0.28%
2023/09/28	0	0.00	1	73.50	72.80	-1	1,755	-0.06%
2023/09/26	2	72.45	0	0.00	71.50	2	1,781	0.11%
2023/09/25	0	0.00	2	73.85	74.50	-2	1,789	-0.11%
2023/09/22	0	0.00	1	70.60	71.40	-1	1,778	-0.06%
2023/09/20	2	70.55	0.8	69.40	69.50	1.3	1,866	0.07%
2023/09/19	1	69.80	5	69.90	71.00	-4	1,865	-0.21%
2023/09/14	0	0.00	5	68.90	70.40	-5	1,865	-0.27%
2023/09/12	0	0.00	1	67.80	67.70	-1	1,853	-0.05%
2023/09/06	0	0.00	1	70.10	69.50	-1	1,862	-0.05%
2023/09/04	2	66.70	0	0.00	66.60	2	1,822	0.11%
2023/08/24	0	0.00	5	69.00	68.00	-5	1,926	-0.26%
2023/08/23	0	0.00	1	68.50	69.00	-1	1,942	-0.05%
2023/08/22	0	0.00	5	71.20	68.50	-5	1,981	-0.25%
2023/08/21	4	70.38	3	70.00	70.10	1	1,979	0.05%
2023/08/17	0	0.00	1	68.50	70.40	-1	2,068	-0.05%
2023/08/15	1	68.70	0	0.00	68.40	1	2,133	0.05%
2023/08/09	0	0.00	1	69.80	70.00	-1	2,107	-0.05%
2023/08/01	0	0.00	5	67.20	66.00	-5	2,003	-0.25%
2023/07/31	8	69.80	0	0.00	67.50	8	1,988	0.40%
2023/07/28	1	68.70	0	0.00	68.80	1	1,970	0.05%
2023/07/27	1	70.90	1	69.70	69.00	0	1,967	0.00%
2023/07/25	0	0.00	3	69.40	68.60	-3	1,938	-0.15%
2023/07/21	3	67.00	0	0.00	68.00	3	1,906	0.16%
2023/07/20	2	70.50	0	0.00	69.00	2	1,897	0.11%
2023/07/19	6	74.03	1	71.80	71.70	5	1,864	0.27%
2023/07/18	14	78.54	16	80.58	79.60	-2	1,785	-0.11%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	2	68.00	1	68.40	69.00	1	1,643	0.06%
2023/07/13	0	0.00	1	69.80	68.70	-1	1,647	-0.06%
2023/07/12	1	67.40	5	68.50	67.90	-4	1,663	-0.24%
2023/07/11	0	0.00	2	70.80	70.80	-2	1,748	-0.11%
2023/07/10	2	69.25	2	69.25	68.80	0	1,725	0.00%
2023/07/07	1	70.20	1	69.70	69.20	0	1,734	0.00%
2023/07/06	2	71.30	2	70.95	70.30	0	1,736	0.00%
2023/07/05	4	71.88	12	71.76	71.30	-8	1,777	-0.45%
2023/07/04	3	70.57	4	70.05	71.10	-1	1,848	-0.05%
2023/07/03	2	69.70	3	70.20	69.80	-1	1,831	-0.05%
2023/06/30	4	68.18	9	67.86	67.60	-5	1,795	-0.28%
2023/06/29	7	69.50	6	67.13	70.60	1	1,746	0.06%
2023/06/28	3	66.80	1	66.50	66.40	2	1,679	0.12%
2023/06/27	0	0.00	5	63.50	63.70	-5	1,652	-0.30%
2023/06/21	2	63.20	0	0.00	62.90	2	1,609	0.12%
2023/06/20	4	60.40	0	0.00	61.50	4	1,593	0.25%
2023/06/08	1	60.20	0	0.00	60.60	1	1,548	0.06%
2023/06/06	1	61.70	1	62.60	62.00	0	1,533	0.00%
2023/06/02	0	0.00	2	63.10	63.00	-2	1,517	-0.13%
2023/06/01	2	64.00	0	0.00	63.70	2	1,507	0.13%
2023/05/29	0	0.00	5	61.50	61.00	-5	1,402	-0.36%
2023/05/25	0	0.00	5	59.90	59.90	-5	1,332	-0.38%
2023/05/23	10	62.10	5	63.50	60.30	5	1,265	0.40%
2023/05/22	5	59.50	7	60.21	59.60	-2	1,192	-0.17%
2023/05/19	1	55.50	1	55.80	55.80	0	1,112	0.00%
2023/05/18	0	0.00	5	55.70	55.60	-5	1,101	-0.45%
2023/05/17	1	55.00	0	0.00	55.30	1	1,092	0.09%
2023/05/12	2	54.10	2	54.40	54.70	0	1,070	0.00%
2023/05/10	0	0.00	1	52.50	53.20	-1	1,044	-0.10%
2023/05/09	1	53.50	1	51.80	51.70	0	1,036	0.00%
2023/04/27	0	0.00	2	52.50	52.00	-2	951	-0.21%
2023/04/25	1	52.50	1	54.00	51.70	0	935	0.00%
2023/04/21	5	54.00	0	0.00	53.30	5	904	0.55%
2023/04/20	10	53.65	0	0.00	53.60	10	876	1.14%
2023/04/19	2	55.90	10	55.45	55.10	-8	854	-0.94%
2023/04/18	0	0.00	2	55.20	54.70	-2	833	-0.24%
2023/04/17	2	55.85	1	55.70	55.80	1	810	0.12%
2023/04/10	1	53.20	3	52.97	52.00	-2	600	-0.33%
2023/04/07	0	0.00	3	51.87	53.10	-3	536	-0.56%
2023/04/06	0	0.00	50	48.20	48.75	-50	438	-11.40%
2023/03/31	47	47.30	0	0.00	47.35	47	433	10.84%
2023/03/30	3	46.57	0	0.00	46.40	3	423	0.71%
2023/03/29	0	0.00	20	45.04	45.30	-20	414	-4.83%
2023/03/28	20	46.42	0	0.00	44.90	20	411	4.87%
2023/03/10	0	0.00	2	45.75	45.30	-2	404	-0.49%
2023/02/01	2	43.50	0	0.00	43.35	2	297	0.67%
2022/12/23	2	40.98	0	0.00	40.25	2	225	0.89%
2022/11/17	0	0.00	2	38.50	38.55	-2	222	-0.90%
2022/10/13	1	36.50	0	0.00	35.65	1	239	0.42%
2022/08/16	0	0.00	0.5	37.80	37.85	-0.5	252	-0.20%