佳必琪 (6197)-聯邦-富強券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.0
漲跌
▲2.0
漲幅
+1.36%
成交量
2,625張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7.2	150.14	7	148.00	147.00	0.2	5,677	0.00%
2024/05/09	12.6	150.96	12	153.13	151.00	0.6	5,611	0.01%
2024/05/08	1	146.50	1.2	147.58	149.50	-0.2	5,411	0.00%
2024/05/07	1	142.24	1	144.00	143.50	0	5,347	0.00%
2024/05/06	0	0.00	2	144.00	144.50	-2	5,290	-0.04%
2024/05/03	1	142.50	4	142.75	139.50	-3	5,227	-0.06%
2024/05/02	1	140.50	2	141.25	141.50	-1	5,185	-0.02%
2024/04/30	2.1	144.67	3	144.17	144.50	-0.9	5,132	-0.02%
2024/04/29	3.1	147.52	2.1	148.80	145.50	1	5,080	0.02%
2024/04/26	3.1	144.70	2.1	147.31	142.00	1	4,960	0.02%
2024/04/25	3	145.33	3	146.17	142.00	0	4,818	0.00%
2024/04/24	0	0.00	7.2	140.42	146.00	-7.2	4,596	-0.16%
2024/04/23	3	137.00	3	138.50	133.00	0	4,559	0.00%
2024/04/22	6	135.08	8	135.19	134.50	-2	4,493	-0.04%
2024/04/19	8	140.31	6	139.42	136.00	2	4,389	0.05%
2024/04/18	3.6	152.08	3.2	155.62	151.00	0.4	4,203	0.01%
2024/04/17	3.6	153.56	2	156.50	151.00	1.6	4,190	0.04%
2024/04/16	5	154.20	18	150.50	150.50	-13	4,164	-0.31%
2024/04/15	1.9	166.84	0	0.00	167.00	1.9	4,132	0.05%
2024/04/12	2.7	172.23	4	177.63	175.00	-1.3	4,112	-0.03%
2024/04/11	1.5	168.29	0	0.00	169.00	1.5	4,076	0.04%
2024/04/10	0.4	174.05	4	173.50	174.50	-3.6	4,060	-0.09%
2024/04/09	2.4	165.22	2	166.75	167.50	0.4	4,032	0.01%
2024/04/08	3.4	162.56	1.4	169.22	163.00	2	4,002	0.05%
2024/04/03	1.9	155.93	3	157.00	171.00	-1.1	3,953	-0.03%
2024/04/02	7.6	150.99	4	153.00	155.50	3.6	3,898	0.09%
2024/04/01	22	150.95	0	0.00	152.50	22	3,530	0.62%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	5	115.50	5	116.80	115.00	0	3,203	0.00%
2024/03/26	1	114.00	0	0.00	111.50	1	3,075	0.03%
2024/03/25	1	107.50	7	111.14	113.50	-6	2,871	-0.21%
2024/03/22	3	103.83	3	106.67	103.50	0	2,755	0.00%
2024/03/21	2	100.15	2	99.30	100.50	0	2,667	0.00%
2024/03/20	5	102.30	1	105.50	102.50	4	2,577	0.16%
2024/03/19	0	0.00	1	104.50	103.00	-1	2,564	-0.04%
2024/03/18	3	104.33	1	105.50	103.50	2	2,560	0.08%
2024/03/15	1	104.50	0.4	106.50	103.00	0.6	2,566	0.02%
2024/03/14	1.4	106.57	1	107.50	105.50	0.4	2,548	0.02%
2024/03/13	2	109.75	3	108.17	108.50	-1	2,570	-0.04%
2024/03/12	2.1	106.90	1	109.50	108.00	1.1	2,605	0.04%
2024/03/11	0.7	106.73	0	0.00	105.50	0.7	2,590	0.03%
2024/03/07	0	0.00	0.1	116.50	113.00	-0.1	2,213	0.00%
2024/03/06	1.3	104.35	1	108.50	116.00	0.3	1,972	0.02%
2024/03/01	0	0.00	56	93.85	93.60	-56	1,584	-3.53%
2024/02/29	1	95.30	6	95.30	95.30	-5	1,603	-0.31%
2024/02/27	0	0.00	1	92.80	90.70	-1	1,602	-0.06%
2024/02/26	2	90.10	0	0.00	89.90	2	1,615	0.12%
2024/02/21	5	89.74	1	91.00	89.60	4	1,701	0.24%
2024/02/20	0	0.00	7	91.36	91.20	-7	1,707	-0.41%
2024/02/19	1	91.50	0	0.00	92.50	1	1,694	0.06%
2024/01/17	1	79.80	0	0.00	78.50	1	2,773	0.04%
2024/01/15	2	81.10	0	0.00	81.00	2	3,033	0.07%
2024/01/04	0.2	81.60	0	0.00	81.30	0.2	3,182	0.01%
2024/01/03	1	82.60	0	0.00	82.40	1	3,225	0.03%
2023/12/29	2	83.25	0	0.00	84.10	2	3,217	0.06%
2023/12/28	2	84.05	0	0.00	83.60	2	3,221	0.06%
2023/12/27	4	84.50	0	0.00	84.00	4	3,227	0.12%
2023/12/21	6	85.10	0	0.00	84.00	6	3,298	0.18%
2023/12/19	4	85.30	0	0.00	85.50	4	3,364	0.12%
2023/12/15	2	87.75	1	87.40	86.40	1	3,382	0.03%
2023/12/12	2	89.40	1	92.70	89.40	1	3,341	0.03%
2023/12/08	4	91.20	9	93.91	91.20	-5	3,314	-0.15%
2023/12/07	0	0.00	17	95.40	91.80	-17	3,246	-0.52%
2023/12/06	0	0.00	4	92.75	91.90	-4	3,119	-0.13%
2023/12/05	3	88.17	0	0.00	89.50	3	3,072	0.10%
2023/12/04	5	92.40	8	93.65	90.90	-3	3,037	-0.10%
2023/11/29	0	0.00	1	90.80	90.80	-1	2,992	-0.03%
2023/11/24	2	89.85	2	93.25	91.00	0	2,875	0.00%
2023/11/21	0.2	90.20	0	0.00	87.80	0.2	2,740	0.01%
2023/11/08	8.5	90.39	1	87.90	89.40	7.5	2,553	0.29%
2023/11/07	3	86.43	0	0.00	85.30	3	2,438	0.12%
2023/11/02	56	88.50	0	0.00	88.30	56	2,226	2.51%
2023/11/01	0	0.00	1	86.00	86.20	-1	2,176	-0.05%
2023/10/27	1	82.50	1	83.40	83.30	0	2,075	0.00%
2023/10/26	1	88.10	1	85.90	83.90	0	2,027	0.00%
2023/10/25	1	88.80	1	86.60	87.00	0	1,926	0.00%
2023/10/24	2	80.10	3	81.23	82.90	-1	1,753	-0.06%
2023/10/23	1	78.10	0	0.00	78.90	1	1,551	0.06%
2023/09/27	1	71.20	1	71.90	71.30	0	1,765	0.00%
2023/09/22	0	0.00	1	70.40	71.40	-1	1,778	-0.06%
2023/09/07	0	0.00	2	70.20	69.80	-2	1,863	-0.11%
2023/09/04	0	0.00	1	65.40	66.60	-1	1,822	-0.05%
2023/08/30	1	65.70	1	66.20	65.70	0	1,837	0.00%
2023/08/24	2	68.40	1	69.90	68.00	1	1,926	0.05%
2023/08/22	1	69.40	0	0.00	68.50	1	1,981	0.05%
2023/08/21	2	70.30	3	69.73	70.10	-1	1,979	-0.05%
2023/08/18	1	69.50	0	0.00	67.70	1	2,000	0.05%
2023/08/17	1	69.00	1	70.60	70.40	0	2,068	0.00%
2023/08/16	1	69.20	0	0.00	69.40	1	2,137	0.05%
2023/08/15	0	0.00	1	68.20	68.40	-1	2,133	-0.05%
2023/08/11	2	68.50	1	69.90	68.90	1	2,133	0.05%
2023/07/19	1	73.80	0	0.00	71.70	1	1,864	0.05%
2023/04/28	1	51.90	0	0.00	53.00	1	962	0.10%
2023/04/27	1	52.00	0	0.00	52.00	1	951	0.11%
2023/04/17	1	56.00	1	55.30	55.80	0	810	0.00%
2023/01/03	0	0.00	0.2	40.00	40.35	-0.2	224	-0.09%
2022/10/03	0.2	37.50	0	0.00	37.25	0.2	265	0.08%
2022/02/24	0	0.00	1	46.65	44.55	-1	1,410	-0.07%
2022/02/23	0	0.00	1	48.00	47.10	-1	1,375	-0.07%
2022/02/22	0	0.00	1	47.00	46.80	-1	1,350	-0.07%
2022/02/21	3	49.30	2	50.65	48.50	1	1,300	0.08%
2022/02/18	6	48.21	7	47.12	49.10	-1	1,170	-0.09%
2022/02/17	3	46.50	0	0.00	49.05	3	746	0.40%
2022/01/06	0	0.00	1	42.00	41.90	-1	374	-0.27%
2021/11/04	0	0.00	1	35.85	36.00	-1	122	-0.81%
2021/06/28	1	41.05	0	0.00	41.00	1	660	0.15%
2021/02/23	0	0.00	1	38.90	39.05	-1	1,121	-0.09%
2021/02/03	2	36.05	0	0.00	35.95	2	1,059	0.19%
2021/01/26	0	0.00	1	36.30	36.75	-1	1,012	-0.10%
2021/01/12	1	38.70	1	38.70	38.00	0	887	0.00%
2020/12/11	1	37.00	0	0.00	36.45	1	552	0.18%
2020/11/30	0	0.00	2	36.58	36.30	-2	581	-0.34%
2020/11/27	0	0.00	3	37.05	36.65	-3	604	-0.50%
2020/11/26	0	0.00	18	36.90	36.40	-18	622	-2.89%
2020/11/25	4	35.81	1	36.80	35.95	3	650	0.46%
2020/11/24	7	35.98	0	0.00	36.30	7	654	1.07%
2020/11/23	11	36.19	0	0.00	36.45	11	653	1.68%
2020/11/19	0	0.00	1	34.00	33.95	-1	622	-0.16%
2020/11/11	2	33.53	0	0.00	33.90	2	860	0.23%
2020/10/16	1	34.70	0	0.00	34.20	1	1,159	0.09%
2020/09/17	0	0.00	2	34.35	34.40	-2	1,799	-0.11%
2020/09/14	0	0.00	3	34.20	34.70	-3	1,817	-0.17%
2020/09/10	1	34.45	1	35.15	34.35	0	1,800	0.00%
2020/09/03	1	36.70	1	37.25	37.00	0	1,745	0.00%
2020/09/02	2	37.30	0	0.00	36.55	2	1,735	0.12%
2020/09/01	3	37.85	0	0.00	37.95	3	1,714	0.17%
2020/08/26	0	0.00	2	37.38	36.90	-2	1,651	-0.12%
2020/08/25	2	36.75	0	0.00	36.85	2	1,658	0.12%
2020/08/21	0	0.00	3	37.15	37.10	-3	1,600	-0.19%
2020/08/20	1	34.60	0	0.00	34.30	1	1,562	0.06%
2020/08/17	0	0.00	3	36.75	37.00	-3	1,480	-0.20%
2020/08/14	3	35.97	0	0.00	35.85	3	1,441	0.21%
2020/08/13	2	37.55	0	0.00	36.80	2	1,419	0.14%
2020/06/23	0	0.00	2	34.45	34.90	-2	663	-0.30%
2020/06/17	2	33.45	0	0.00	33.40	2	691	0.29%
2020/06/15	0	0.00	4	34.05	33.65	-4	705	-0.57%
2020/06/11	2	33.40	0	0.00	32.80	2	707	0.28%
2020/06/10	2	33.60	0	0.00	33.50	2	704	0.28%
2020/05/22	1	33.00	1	32.60	32.15	0	646	0.00%
2020/03/10	0	0.00	2	27.85	27.90	-2	658	-0.30%
2020/03/09	2	28.60	0	0.00	28.35	2	670	0.30%
2020/03/05	0	0.00	1	29.40	29.45	-1	843	-0.12%
2020/03/04	1	28.90	0	0.00	28.90	1	909	0.11%
2020/02/20	0	0.00	2	30.35	30.15	-2	886	-0.23%
2020/02/12	2	29.80	0	0.00	29.75	2	885	0.23%
2019/11/29	1	32.00	1	31.55	32.75	0	276	0.00%
2019/10/18	0	0.00	1	30.60	30.25	-1	253	-0.39%
2019/10/17	0	0.00	6	30.45	30.40	-6	252	-2.38%
2019/10/08	1	29.60	0	0.00	29.50	1	246	0.41%
2019/10/07	1	29.75	0	0.00	29.65	1	244	0.41%
2019/10/04	5	30.18	0	0.00	30.50	5	239	2.09%
2019/05/24	0	0.00	1	29.20	29.10	-1	488	-0.20%
2019/05/23	1	28.90	0	0.00	29.00	1	491	0.20%
2019/04/15	0	0.00	2	33.40	33.50	-2	357	-0.56%
2019/04/09	2	32.60	0	0.00	32.20	2	314	0.64%