佳必琪 (6197)-玉山-新竹券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▲5.0
漲幅
+3.58%
成交量
3,987張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	145.50	7	145.21	144.50	-6	5,290	-0.11%
2024/05/03	3	140.17	2	141.50	139.50	1	5,227	0.02%
2024/05/02	1	138.00	5	141.50	141.50	-4	5,185	-0.08%
2024/04/30	3	142.50	1	146.00	144.50	2	5,132	0.04%
2024/04/29	6	148.50	11	151.82	145.50	-5	5,080	-0.10%
2024/04/26	10	145.45	8	143.75	142.00	2	4,960	0.04%
2024/04/25	8	142.25	4	142.00	142.00	4	4,818	0.08%
2024/04/23	3.1	134.99	0	0.00	133.00	3.1	4,559	0.07%
2024/04/22	2	137.00	2	135.00	134.50	0	4,493	0.00%
2024/04/19	2.1	136.83	1	141.00	136.00	1.1	4,389	0.02%
2024/04/17	15.1	152.86	1	153.00	151.00	14.1	4,190	0.34%
2024/04/16	2	150.50	5	151.00	150.50	-3	4,164	-0.07%
2024/04/15	5	165.50	0	0.00	167.00	5	4,132	0.12%
2024/04/12	0	0.00	6	172.50	175.00	-6	4,112	-0.15%
2024/04/11	0	169.33	0	0.00	169.00	0	4,076	0.00%
2024/04/10	0	175.00	1	178.00	174.50	-1	4,060	-0.02%
2024/04/09	1.1	165.23	0	0.00	167.50	1.1	4,032	0.03%
2024/04/08	5	167.59	1	168.50	163.00	4	4,002	0.10%
2024/04/03	1	154.00	0	155.00	171.00	1	3,953	0.03%
2024/04/02	15	154.50	9	154.17	155.50	6	3,898	0.15%
2024/04/01	1	152.01	0	0.00	152.50	1	3,530	0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2	112.75	2	115.50	115.00	0	3,203	0.00%
2024/03/26	11	111.23	1	113.50	111.50	10	3,075	0.33%
2024/03/25	0	0.00	3	109.17	113.50	-3	2,871	-0.10%
2024/03/22	1	103.00	3	104.67	103.50	-2	2,755	-0.07%
2024/03/20	2	102.75	1	104.50	102.50	1	2,577	0.04%
2024/03/19	2	103.50	2	105.00	103.00	0	2,564	0.00%
2024/03/18	2	104.50	0	0.00	103.50	2	2,560	0.08%
2024/03/15	2	106.25	2.1	105.05	103.00	-0.1	2,566	0.00%
2024/03/14	1	105.00	1	106.00	105.50	0	2,548	0.00%
2024/03/13	2	107.50	2	106.50	108.50	0	2,570	0.00%
2024/03/12	2	107.00	2	107.50	108.00	0	2,605	0.00%
2024/03/11	0	0.00	11	108.50	105.50	-11	2,590	-0.42%
2024/03/08	10	113.35	7	109.43	102.50	3	2,517	0.12%
2024/03/07	13	114.19	14.1	113.26	113.00	-1.1	2,213	-0.05%
2024/03/06	6.1	111.08	7	114.86	116.00	-0.9	1,972	-0.05%
2024/03/05	1	100.50	0	0.00	105.50	1	1,649	0.06%
2024/03/04	2	95.70	1	96.00	96.00	1	1,599	0.06%
2024/02/27	0	0.00	3	91.20	90.70	-3	1,602	-0.19%
2024/02/26	3	90.07	0	0.00	89.90	3	1,615	0.19%
2024/02/23	0	0.00	4	91.80	90.60	-4	1,641	-0.24%
2024/02/22	1	89.60	5	90.40	89.70	-4	1,670	-0.24%
2024/02/21	0	0.00	2.2	90.39	89.60	-2.2	1,701	-0.13%
2024/02/20	2	92.00	2	92.70	91.20	0	1,707	0.00%
2024/02/16	2	91.85	3	91.70	92.80	-1	1,697	-0.06%
2024/02/15	11	86.72	10	87.12	87.50	1	1,609	0.06%
2024/01/25	2	79.65	0	0.00	79.50	2	2,260	0.09%
2024/01/10	1	81.00	1	79.90	79.90	0	3,085	0.00%
2024/01/08	0	0.00	2	81.00	81.10	-2	3,111	-0.06%
2024/01/04	1	81.70	3	82.00	81.30	-2	3,182	-0.06%
2024/01/03	2	82.50	1	82.70	82.40	1	3,225	0.03%
2024/01/02	2	82.70	0	0.00	83.40	2	3,220	0.06%
2023/12/29	2	83.20	2	84.00	84.10	0	3,217	0.00%
2023/12/28	0	0.00	5	83.92	83.60	-5	3,221	-0.16%
2023/12/27	0	0.00	2	84.50	84.00	-2	3,227	-0.06%
2023/12/22	5	83.70	0	0.00	83.50	5	3,268	0.15%
2023/12/19	5	84.20	0	0.00	85.50	5	3,364	0.15%
2023/12/15	1	86.50	0	0.00	86.40	1	3,382	0.03%
2023/12/14	3	88.70	1	87.60	87.60	2	3,372	0.06%
2023/12/08	2	91.60	0	0.00	91.20	2	3,314	0.06%
2023/12/07	1	95.00	0	0.00	91.80	1	3,246	0.03%
2023/12/06	0	0.00	2	90.20	91.90	-2	3,119	-0.06%
2023/12/05	2	88.00	0	0.00	89.50	2	3,072	0.07%
2023/11/30	0	0.00	2	91.70	90.80	-2	3,022	-0.07%
2023/11/29	2	90.60	1	90.30	90.80	1	2,992	0.03%
2023/11/28	3	87.73	4	88.45	89.00	-1	2,953	-0.03%
2023/11/27	3	87.60	0	0.00	87.00	3	2,925	0.10%
2023/11/24	0	0.00	0.5	92.53	91.00	-0.5	2,875	-0.02%
2023/11/22	1	87.40	8	90.40	89.80	-7	2,772	-0.25%
2023/11/21	2	88.60	0	0.00	87.80	2	2,740	0.07%
2023/11/17	3	86.43	0	0.00	85.10	3	2,639	0.11%
2023/11/13	8	87.89	38	87.52	86.10	-30	2,632	-1.14%
2023/11/09	4	89.08	5	89.22	88.70	-1	2,592	-0.04%
2023/11/08	11	90.64	8	90.53	89.40	3	2,553	0.12%
2023/11/07	5	88.16	17	86.22	85.30	-12	2,438	-0.49%
2023/11/06	1	93.20	2	93.95	94.00	-1	2,324	-0.04%
2023/11/03	3	90.93	0	0.00	90.90	3	2,272	0.13%
2023/11/02	3	88.47	4	88.38	88.30	-1	2,226	-0.04%
2023/11/01	1	85.60	0	0.00	86.20	1	2,176	0.05%
2023/10/31	0.2	85.40	2	85.70	83.10	-1.8	2,121	-0.08%
2023/10/27	1	84.50	1	82.50	83.30	0	2,075	0.00%
2023/10/26	2	87.35	2	87.05	83.90	0	2,027	0.00%
2023/10/25	7	85.33	6	86.67	87.00	1	1,926	0.05%
2023/10/24	51	82.49	7	82.74	82.90	44	1,753	2.51%
2023/10/18	4	72.90	4	71.20	72.10	0	1,542	0.00%
2023/09/25	0	0.00	0.3	72.70	74.50	-0.3	1,789	-0.02%
2023/09/21	0	0.00	1	68.30	67.80	-1	1,827	-0.05%
2023/09/20	2	71.35	1	69.80	69.50	1	1,866	0.05%
2023/09/14	0	0.00	4	70.70	70.40	-4	1,865	-0.21%
2023/09/13	1	67.90	0	0.00	68.00	1	1,848	0.05%
2023/09/11	4	67.50	0	0.00	67.50	4	1,860	0.21%
2023/09/06	5	70.68	2	70.50	69.50	3	1,862	0.16%
2023/09/04	1	65.30	4	66.50	66.60	-3	1,822	-0.16%
2023/09/01	4	64.38	0	0.00	64.20	4	1,827	0.22%
2023/08/28	0	0.00	1	65.30	64.30	-1	1,884	-0.05%
2023/08/25	0	0.00	1	67.00	66.90	-1	1,887	-0.05%
2023/08/24	0	0.00	14	68.10	68.00	-14	1,926	-0.73%
2023/08/23	0	0.00	1	68.70	69.00	-1	1,942	-0.05%
2023/08/22	0.3	70.80	0	0.00	68.50	0.3	1,981	0.02%
2023/08/21	1	70.60	6	70.55	70.10	-5	1,979	-0.25%
2023/08/18	0	0.00	1	70.40	67.70	-1	2,000	-0.05%
2023/08/16	1	69.00	0	0.00	69.40	1	2,137	0.05%
2023/08/15	3	69.00	3	68.10	68.40	0	2,133	0.00%
2023/08/11	0	0.00	4	69.43	68.90	-4	2,133	-0.19%
2023/08/10	5	67.68	2	68.40	67.70	3	2,124	0.14%
2023/08/09	1	68.80	0	0.00	70.00	1	2,107	0.05%
2023/08/08	3	71.07	2	72.20	71.70	1	2,096	0.05%
2023/08/07	0	0.00	12	66.85	69.70	-12	1,995	-0.60%
2023/08/02	0	0.00	1	63.80	63.20	-1	1,986	-0.05%
2023/08/01	10	67.55	30	65.81	66.00	-20	2,003	-1.00%
2023/07/31	0	0.00	8	70.40	67.50	-8	1,988	-0.40%
2023/07/28	2	69.10	0	0.00	68.80	2	1,970	0.10%
2023/07/27	8	68.70	2	70.40	69.00	6	1,967	0.31%
2023/07/26	2	68.30	4	67.85	67.40	-2	1,944	-0.10%
2023/07/25	4	68.80	7	70.41	68.60	-3	1,938	-0.15%
2023/07/24	4	67.20	9	67.01	67.40	-5	1,913	-0.26%
2023/07/21	6	69.43	0	0.00	68.00	6	1,906	0.31%
2023/07/20	0	0.00	2	70.05	69.00	-2	1,897	-0.11%
2023/07/19	6.1	76.52	0	0.00	71.70	6.1	1,864	0.33%
2023/07/18	40.5	80.67	7	80.33	79.60	33.5	1,785	1.88%
2023/07/14	0	0.00	2	68.30	69.00	-2	1,643	-0.12%
2023/07/13	0	0.00	1	70.50	68.70	-1	1,647	-0.06%
2023/07/12	1	67.30	1	67.90	67.90	0	1,663	0.00%
2023/07/11	2	70.55	1	71.50	70.80	1	1,748	0.06%
2023/07/04	1	70.30	2	70.10	71.10	-1	1,848	-0.05%
2023/07/03	2	69.25	14	69.86	69.80	-12	1,831	-0.66%
2023/06/30	18	67.79	2	67.60	67.60	16	1,795	0.89%
2023/06/29	21	67.43	18	68.04	70.60	3	1,746	0.17%
2023/06/28	0	0.00	5	65.00	66.40	-5	1,679	-0.30%
2023/06/27	12	63.62	14	64.90	63.70	-2	1,652	-0.12%
2023/06/26	0	0.00	3	64.20	63.90	-3	1,618	-0.19%
2023/06/21	0	0.00	8	62.70	62.90	-8	1,609	-0.50%
2023/06/14	0	0.00	5	62.50	61.70	-5	1,564	-0.32%
2023/06/07	3	61.50	4	62.30	61.00	-1	1,545	-0.06%
2023/06/06	0	0.00	16	62.25	62.00	-16	1,533	-1.04%
2023/06/05	10	61.75	0	0.00	62.70	10	1,529	0.65%
2023/06/02	20	63.45	0	0.00	63.00	20	1,517	1.32%
2023/06/01	7	63.44	16	64.24	63.70	-9	1,507	-0.60%
2023/05/31	12	62.83	0	0.00	62.60	12	1,469	0.82%
2023/05/30	7	62.33	0	0.00	61.60	7	1,445	0.48%
2023/05/26	2	61.45	2	61.35	62.00	0	1,373	0.00%
2023/05/22	0	0.00	3	59.30	59.60	-3	1,192	-0.25%
2023/05/19	0	0.00	1	56.30	55.80	-1	1,112	-0.09%
2023/05/18	1	55.30	10	56.00	55.60	-9	1,101	-0.82%
2023/05/17	2	55.15	1	55.10	55.30	1	1,092	0.09%
2023/05/15	5	54.40	0	0.00	54.30	5	1,072	0.47%
2023/05/12	10	54.30	0	0.00	54.70	10	1,070	0.93%
2023/05/09	4	51.70	0	0.00	51.70	4	1,036	0.39%
2023/04/25	0	0.00	2	52.60	51.70	-2	935	-0.21%
2023/04/18	6	54.80	0	0.00	54.70	6	833	0.72%
2023/04/14	0	0.00	5.2	56.15	56.80	-5.2	779	-0.67%
2023/04/13	1	52.30	0	0.00	52.00	1	666	0.15%
2023/04/10	1.2	53.64	0	0.00	52.00	1.2	600	0.20%
2023/04/07	0	0.00	5	51.66	53.10	-5	536	-0.93%
2023/04/06	0	0.00	1	47.90	48.75	-1	438	-0.23%
2023/03/31	2	47.45	0	0.00	47.35	2	433	0.46%
2023/03/30	0	0.00	1	46.80	46.40	-1	423	-0.24%
2023/03/28	4	45.68	0	0.00	44.90	4	411	0.97%
2023/03/27	0	0.00	2	47.90	48.05	-2	383	-0.52%
2023/03/10	0	0.00	4	45.74	45.30	-4	404	-0.99%
2023/03/09	0	0.00	1	47.00	47.00	-1	398	-0.25%
2023/03/07	0	0.00	2	46.95	46.65	-2	391	-0.51%
2023/03/06	0	0.00	9	45.73	45.90	-9	382	-2.36%
2023/02/20	0	0.00	1	45.00	45.00	-1	349	-0.29%
2023/02/17	0	0.00	1	43.05	44.30	-1	338	-0.30%
2023/02/15	1	44.35	0	0.00	43.70	1	334	0.30%
2023/02/14	1	43.90	0	0.00	44.00	1	330	0.30%
2023/02/01	0	0.00	1	43.35	43.35	-1	297	-0.34%
2023/01/06	0	0.00	3	42.27	41.65	-3	251	-1.19%
2023/01/03	0	0.00	1	39.70	40.35	-1	224	-0.45%
2022/12/30	0	0.00	1	39.95	40.00	-1	225	-0.44%
2022/12/28	0	0.00	1	40.00	40.00	-1	226	-0.44%
2022/12/23	3	41.28	2	40.83	40.25	1	225	0.44%
2022/12/09	0	0.00	1	40.35	40.45	-1	221	-0.45%
2022/12/07	1	40.70	1	41.70	40.30	0	225	0.00%
2022/10/06	1	39.40	0	0.00	39.40	1	265	0.38%
2022/09/22	2	39.08	0	0.00	39.20	2	268	0.74%
2022/09/16	0	0.00	1	40.60	40.35	-1	263	-0.38%
2022/09/08	0	0.00	2	38.50	38.75	-2	232	-0.86%
2022/09/06	3	39.72	4	39.66	39.20	-1	230	-0.43%
2022/09/05	0	0.00	0	38.90	39.15	0	225	0.00%
2022/08/30	0	0.00	4	39.45	39.25	-4	243	-1.64%
2022/08/22	3	38.20	0	0.00	38.20	3	251	1.19%
2022/08/18	0	0.00	1	37.60	38.35	-1	251	-0.40%
2022/08/17	2	37.70	0	0.00	37.45	2	253	0.79%
2022/08/15	3	38.20	0	0.00	38.30	3	250	1.20%
2022/08/05	1	37.00	0	0.00	36.85	1	253	0.40%
2022/07/13	0	0.00	1	36.10	36.20	-1	247	-0.40%
2022/06/08	0	0.00	3	41.48	40.30	-3	392	-0.76%
2022/06/07	0	0.00	5	39.75	39.75	-5	383	-1.31%
2022/05/30	3	39.15	0	0.00	39.45	3	465	0.64%
2022/05/26	3	38.40	0	0.00	38.05	3	497	0.60%
2022/05/25	2	38.10	0	0.00	38.35	2	549	0.36%
2022/05/09	2	38.15	0	0.00	38.05	2	1,383	0.14%
2022/05/05	0	0.00	2	39.30	39.30	-2	1,392	-0.14%
2022/04/11	5	40.17	0	0.00	39.95	5	1,541	0.32%
2022/04/07	1	41.70	2	41.93	41.15	-1	1,547	-0.06%
2022/04/01	1	42.45	0	0.00	42.70	1	1,664	0.06%
2022/03/31	2	43.13	3	42.85	43.05	-1	1,661	-0.06%
2022/03/30	1	43.70	0	0.00	43.50	1	1,658	0.06%
2022/03/28	2	43.90	0	0.00	43.90	2	1,642	0.12%
2022/03/24	0	0.00	2	43.80	43.85	-2	1,639	-0.12%
2022/03/23	5	43.39	2	43.50	43.65	3	1,639	0.18%
2022/03/22	1	42.60	1	42.85	42.75	0	1,632	0.00%
2022/03/21	1	43.40	0	0.00	42.90	1	1,630	0.06%
2022/03/11	5	42.84	0	0.00	42.65	5	1,597	0.31%
2022/03/10	0	0.00	1	43.15	43.35	-1	1,591	-0.06%
2022/03/09	1	43.80	0	0.00	42.30	1	1,583	0.06%
2022/03/08	0	0.00	2	42.08	42.00	-2	1,568	-0.13%
2022/03/07	1	42.45	0	0.00	42.30	1	1,556	0.06%
2022/03/03	1	45.45	0	0.00	45.00	1	1,518	0.07%
2022/03/02	1	44.60	0	0.00	44.70	1	1,499	0.07%
2022/03/01	2	45.43	7	46.15	45.70	-5	1,483	-0.34%
2022/02/25	7	47.17	4	46.76	46.30	3	1,464	0.20%
2022/02/24	5	45.87	2	45.60	44.55	3	1,410	0.21%
2022/02/22	1	47.85	9	47.37	46.80	-8	1,350	-0.59%
2022/02/21	9	49.59	4	49.95	48.50	5	1,300	0.38%
2022/02/18	20	49.24	41	48.80	49.10	-21	1,170	-1.79%
2022/02/17	5	48.15	12	48.77	49.05	-7	746	-0.94%
2022/02/16	9	43.85	0	0.00	44.60	9	662	1.36%
2022/02/15	1	43.70	0	0.00	43.55	1	629	0.16%
2022/02/14	1	42.60	0	0.00	42.90	1	603	0.17%
2022/02/11	0	0.00	4	43.05	43.10	-4	595	-0.67%
2022/01/24	0	0.00	11	40.11	40.60	-11	539	-2.04%
2022/01/19	0	0.00	2	40.90	41.00	-2	521	-0.38%
2022/01/14	1	38.50	0	0.00	39.75	1	504	0.20%
2022/01/13	2	39.88	0	0.00	39.35	2	493	0.40%
2022/01/12	4	40.08	0	0.00	39.70	4	485	0.82%
2022/01/11	17	40.94	3	43.17	40.30	14	469	2.98%
2022/01/07	2	41.60	0	0.00	41.45	2	385	0.52%
2021/12/29	0	0.00	2	41.93	42.00	-2	315	-0.63%
2021/12/28	1	41.25	2	42.25	41.30	-1	273	-0.37%
2021/12/17	3	38.72	1	38.60	38.60	2	164	1.21%
2021/12/09	5	38.70	7	38.64	38.15	-2	144	-1.38%
2021/12/01	5	37.43	0	0.00	37.75	5	134	3.72%
2021/11/19	7	37.37	0	0.00	37.25	7	118	5.91%
2021/11/11	5	36.45	0	0.00	36.35	5	114	4.36%
2021/10/26	0	0.00	1	35.20	35.15	-1	119	-0.84%
2021/10/21	0	0.00	1	34.35	34.40	-1	125	-0.80%
2021/10/15	1	34.00	0	0.00	34.05	1	135	0.74%
2021/10/04	1	33.35	1	33.05	33.30	0	156	0.00%
2021/09/30	1	34.00	0	0.00	34.20	1	157	0.63%
2021/09/29	1	34.35	0	0.00	34.40	1	155	0.64%
2021/09/17	1	35.30	0	0.00	35.55	1	244	0.41%
2021/09/08	1	34.95	0	0.00	34.90	1	307	0.33%
2021/07/29	0	0.00	3	36.70	36.80	-3	459	-0.65%
2021/07/21	1	36.20	0	0.00	36.10	1	527	0.19%
2021/07/13	0	0.00	1	37.20	37.00	-1	571	-0.17%
2021/07/12	0	0.00	1	36.90	37.10	-1	571	-0.17%
2021/07/01	1	36.80	0	0.00	36.55	1	658	0.15%
2021/06/29	1	37.00	0	0.00	37.20	1	676	0.15%
2021/06/23	1	40.20	0	0.00	40.45	1	641	0.16%
2021/06/22	0	0.00	1	40.65	40.60	-1	663	-0.15%
2021/06/18	1	39.55	0	0.00	39.75	1	710	0.14%
2021/06/16	1	39.55	0	0.00	39.25	1	770	0.13%
2021/06/04	0	0.00	1	38.15	38.05	-1	943	-0.11%
2021/06/02	1	37.95	0	0.00	37.95	1	965	0.10%
2021/05/21	1	36.55	0	0.00	36.40	1	1,087	0.09%
2021/05/19	1	36.30	0	0.00	36.50	1	1,102	0.09%
2021/05/17	1	33.80	0	0.00	34.25	1	1,104	0.09%
2021/05/12	1	35.00	0	0.00	35.95	1	1,082	0.09%
2021/05/11	1	37.80	0	0.00	37.70	1	1,066	0.09%
2021/05/04	2	38.00	0	0.00	38.35	2	1,089	0.18%
2021/04/29	0	0.00	10	41.46	41.20	-10	1,058	-0.94%
2021/04/26	0	0.00	1	41.80	41.80	-1	1,078	-0.09%
2021/04/22	1	40.95	0	0.00	40.65	1	1,139	0.09%
2021/04/21	10	41.90	0	0.00	42.00	10	1,128	0.89%
2021/04/14	3	42.18	1	42.40	41.60	2	1,221	0.16%
2021/04/13	1	44.30	1	43.65	42.15	0	1,211	0.00%
2021/04/09	0	0.00	4	43.89	43.40	-4	1,187	-0.34%
2021/04/06	0	0.00	1	43.10	43.15	-1	1,173	-0.09%
2021/04/01	1	42.70	0	0.00	42.40	1	1,170	0.09%
2021/03/31	5	43.85	0	0.00	43.25	5	1,166	0.43%
2021/03/30	0	0.00	1	44.10	43.70	-1	1,164	-0.09%
2021/03/29	1	43.30	0	0.00	43.15	1	1,157	0.09%
2021/03/25	1	43.25	1	43.55	43.80	0	1,159	0.00%
2021/03/24	0	0.00	7	43.67	43.75	-7	1,138	-0.61%
2021/03/19	0	0.00	1	42.70	42.85	-1	1,146	-0.09%
2021/03/17	1	41.50	1	41.30	41.45	0	1,218	0.00%
2021/03/16	2	40.75	0	0.00	40.65	2	1,183	0.17%
2021/03/15	3	41.43	1	41.10	41.10	2	1,174	0.17%
2021/03/11	0	0.00	2	40.43	39.90	-2	1,125	-0.18%
2021/03/09	1	39.60	0	0.00	39.00	1	1,098	0.09%
2021/03/04	1	39.35	3	39.40	38.65	-2	1,088	-0.18%
2021/02/26	5	39.15	0	0.00	39.10	5	1,102	0.45%
2021/02/24	6	38.72	2	38.15	38.10	4	1,124	0.36%
2021/02/23	0	0.00	1	38.60	39.05	-1	1,121	-0.09%
2021/02/19	0	0.00	2	37.65	37.50	-2	1,077	-0.19%
2021/02/18	0	0.00	2	37.45	37.40	-2	1,074	-0.19%
2021/02/17	0	0.00	1	37.10	37.00	-1	1,069	-0.09%
2021/02/01	1	35.50	0	0.00	35.50	1	1,050	0.10%
2021/01/29	2	37.00	0	0.00	36.50	2	1,027	0.19%
2021/01/27	0	0.00	1	36.70	36.55	-1	1,017	-0.10%
2021/01/26	2	36.60	1	36.60	36.75	1	1,012	0.10%
2021/01/22	2	36.93	0	0.00	37.30	2	1,002	0.20%
2021/01/20	0	0.00	1	37.45	37.10	-1	1,017	-0.10%
2021/01/19	0	0.00	1	38.60	38.65	-1	996	-0.10%
2021/01/18	3	38.25	3	38.55	38.60	0	984	0.00%
2021/01/15	1	38.60	3	38.92	39.15	-2	956	-0.21%
2021/01/13	0	0.00	1	38.50	38.50	-1	901	-0.11%
2021/01/12	4	38.90	2	38.03	38.00	2	887	0.23%
2021/01/08	0	0.00	3	37.42	37.20	-3	828	-0.36%
2021/01/06	0	0.00	1	36.20	36.20	-1	793	-0.13%
2021/01/05	0	0.00	1	37.00	36.95	-1	783	-0.13%
2020/12/30	1	36.50	0	0.00	36.65	1	770	0.13%
2020/12/25	1	37.10	0	0.00	37.30	1	764	0.13%
2020/12/22	0	0.00	5	36.32	35.70	-5	745	-0.67%
2020/12/17	0	0.00	1	37.15	37.30	-1	727	-0.14%
2020/12/16	1	37.70	0	0.00	37.60	1	721	0.14%
2020/12/15	9	38.44	2	38.30	37.50	7	711	0.98%
2020/12/14	1	39.15	0	0.00	39.45	1	631	0.16%
2020/12/11	4	36.95	0	0.00	36.45	4	552	0.72%
2020/12/09	0	0.00	5	37.00	36.60	-5	519	-0.96%
2020/12/08	0	0.00	4	36.85	36.95	-4	527	-0.76%
2020/12/07	0	0.00	2	35.55	35.80	-2	521	-0.38%
2020/12/04	2	36.75	2	36.35	36.30	0	526	0.00%
2020/11/30	0	0.00	1	36.45	36.30	-1	581	-0.17%
2020/11/26	0	0.00	2	36.60	36.40	-2	622	-0.32%
2020/11/23	4	35.80	1	36.25	36.45	3	653	0.46%
2020/11/20	2	34.70	0	0.00	35.00	2	620	0.32%
2020/11/10	3	34.20	0	0.00	33.90	3	882	0.34%
2020/10/21	0	0.00	2	34.73	34.90	-2	1,140	-0.18%
2020/10/16	1	34.10	0	0.00	34.20	1	1,159	0.09%
2020/10/08	0	0.00	1	34.40	34.40	-1	1,220	-0.08%
2020/09/24	2	32.70	0	0.00	32.30	2	1,715	0.12%
2020/09/23	1	33.65	0	0.00	33.30	1	1,722	0.06%
2020/09/16	2	33.90	0	0.00	33.95	2	1,816	0.11%
2020/09/08	0	0.00	3	34.48	34.75	-3	1,793	-0.17%
2020/09/03	0	0.00	3	37.00	37.00	-3	1,745	-0.17%
2020/09/02	7	37.46	4	36.55	36.55	3	1,735	0.17%
2020/08/31	2	38.50	4	37.53	38.35	-2	1,693	-0.12%
2020/08/24	5	37.04	0	0.00	37.60	5	1,648	0.30%
2020/08/17	4	35.90	0	0.00	37.00	4	1,480	0.27%
2020/08/14	6	35.98	6	35.85	35.85	0	1,441	0.00%
2020/08/13	17	37.36	30	37.10	36.80	-13	1,419	-0.92%
2020/07/28	4	31.73	0	0.00	31.45	4	1,249	0.32%
2020/07/27	2	32.00	1	32.05	32.10	1	1,252	0.08%
2020/07/24	5	32.39	0	0.00	32.15	5	1,252	0.40%
2020/07/17	6	32.90	0	0.00	32.75	6	1,232	0.49%
2020/07/14	5	34.20	0	0.00	33.95	5	1,212	0.41%
2020/07/09	0	0.00	1	39.20	38.70	-1	1,117	-0.09%
2020/07/07	1	43.10	0	0.00	42.60	1	975	0.10%
2020/07/06	0	0.00	3	41.08	42.10	-3	866	-0.35%
2020/06/12	0	0.00	1	32.50	32.85	-1	705	-0.14%
2020/05/28	0	0.00	1	32.95	32.70	-1	651	-0.15%
2020/05/25	1	32.05	0	0.00	32.70	1	649	0.15%
2020/05/14	1	31.60	0	0.00	31.60	1	635	0.16%
2020/05/11	0	0.00	1	32.70	32.60	-1	624	-0.16%
2020/05/06	2	32.68	0	0.00	32.45	2	599	0.33%
2020/05/05	1	33.20	0	0.00	33.20	1	576	0.17%
2020/04/23	1	29.10	0	0.00	29.15	1	524	0.19%
2020/04/10	1	28.00	0	0.00	28.10	1	491	0.20%
2020/03/23	6	23.20	6	22.62	23.30	0	521	0.00%
2020/02/24	0	0.00	6	30.50	30.50	-6	897	-0.67%
2020/02/18	2	29.65	0	0.00	29.85	2	886	0.23%
2020/02/17	2	29.60	0	0.00	29.50	2	881	0.23%
2020/01/30	2	29.95	0	0.00	29.60	2	861	0.23%
2019/12/19	0	0.00	12	34.52	34.80	-12	767	-1.56%
2019/12/18	12	35.70	0	0.00	35.30	12	749	1.60%
2019/12/10	0	0.00	32	35.15	34.70	-32	622	-5.14%
2019/12/05	0	0.00	1	35.55	35.25	-1	540	-0.18%
2019/12/04	1	34.30	0	0.00	34.05	1	476	0.21%
2019/12/02	33	34.61	3	34.33	34.80	30	421	7.12%
2019/11/29	1	32.75	0	0.00	32.75	1	276	0.36%
2019/10/29	0	0.00	1	30.00	30.00	-1	266	-0.37%
2019/10/21	1	30.25	0	0.00	30.35	1	256	0.39%
2019/10/15	1	29.70	0	0.00	29.80	1	243	0.41%
2019/10/09	0	0.00	1	29.50	29.45	-1	243	-0.41%
2019/10/08	0	0.00	0	29.50	29.50	0	246	0.00%
2019/10/01	1	29.85	0	0.00	29.85	1	254	0.39%
2019/09/23	0	0.00	1	29.80	30.05	-1	259	-0.39%
2019/09/06	0	0.00	1	30.75	30.75	-1	267	-0.37%
2019/09/03	0	0.00	1	31.00	30.95	-1	264	-0.38%
2019/08/21	0	0.00	1	31.15	31.25	-1	241	-0.41%
2019/07/09	2	29.85	0	0.00	29.90	2	317	0.63%
2019/07/02	0	0.00	10	31.21	31.40	-10	366	-2.73%
2019/06/25	11	31.21	0	0.00	31.00	11	420	2.62%
2019/04/26	0	0.00	1	32.80	32.80	-1	448	-0.22%
2019/04/18	0	0.00	1	33.25	32.30	-1	404	-0.25%
2019/04/17	6	34.62	4	34.10	33.90	2	386	0.52%
2019/04/15	0	0.00	1	33.45	33.50	-1	357	-0.28%
2019/04/12	1	32.80	0	0.00	33.10	1	340	0.29%
2019/04/11	0	32.70	0	0.00	32.80	0	333	0.00%
2019/04/10	0	0.00	5	32.50	32.95	-5	323	-1.55%
2019/04/09	1	32.10	0	0.00	32.20	1	314	0.32%
2019/03/08	0	27.55	0	0.00	27.60	0	169	0.00%
2019/02/18	0	26.90	0	0.00	27.10	0	247	0.00%
2018/10/09	0	0.00	1	26.35	26.35	-1	219	-0.45%
2018/10/05	1	26.00	0	0.00	25.80	1	184	0.54%
2018/05/31	5	28.95	0	0.00	28.95	5	207	2.41%
2018/03/15	0	0.00	3	29.02	29.05	-3	249	-1.20%
2018/03/14	3	28.93	0	0.00	28.95	3	250	1.20%