佳必琪 (6197)-國泰-台南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▲6.0
漲幅
+4.18%
成交量
4,200張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10.1	146.50	8.1	146.34	149.50	2.1	5,411	0.04%
2024/05/07	5	143.30	3	143.83	143.50	2	5,347	0.04%
2024/05/06	16	145.16	18	144.50	144.50	-2	5,290	-0.04%
2024/05/03	2	142.50	3	141.33	139.50	-1	5,227	-0.02%
2024/05/02	3	140.00	2.3	140.50	141.50	0.8	5,185	0.01%
2024/04/30	4	144.88	3	145.00	144.50	1	5,132	0.02%
2024/04/29	3	148.66	24	147.31	145.50	-21	5,080	-0.41%
2024/04/26	35	145.19	12	145.17	142.00	23	4,960	0.46%
2024/04/25	22.1	143.65	19	142.53	142.00	3.1	4,818	0.06%
2024/04/24	2	143.25	4.1	142.54	146.00	-2.1	4,596	-0.04%
2024/04/23	4	138.75	5	134.60	133.00	-1	4,559	-0.02%
2024/04/22	8	137.88	7	135.00	134.50	1	4,493	0.02%
2024/04/19	10.7	140.04	51	139.52	136.00	-40.3	4,389	-0.92%
2024/04/18	9.1	154.23	0	0.00	151.00	9.1	4,203	0.22%
2024/04/17	1.2	151.33	2	154.50	151.00	-0.8	4,190	-0.02%
2024/04/16	1.1	150.50	3	155.83	150.50	-1.9	4,164	-0.05%
2024/04/15	1.1	166.43	1	165.51	167.00	0.1	4,132	0.00%
2024/04/12	1	178.00	2.2	175.00	175.00	-1.2	4,112	-0.03%
2024/04/11	2.1	171.24	2	171.76	169.00	0.1	4,076	0.00%
2024/04/10	2	175.23	1	166.50	174.50	1	4,060	0.02%
2024/04/09	2.1	163.67	4	161.88	167.50	-1.9	4,032	-0.05%
2024/04/08	8.1	164.55	1	171.00	163.00	7.1	4,002	0.18%
2024/04/03	5.2	160.42	8.6	170.58	171.00	-3.4	3,953	-0.09%
2024/04/02	65.2	154.13	49.1	157.33	155.50	16.2	3,898	0.41%
2024/04/01	25.2	151.05	33	151.61	152.50	-7.8	3,530	-0.22%
2024/03/28	0	0.00	16	126.50	126.50	-16	3,236	-0.49%
2024/03/27	28	113.82	11	115.41	115.00	17	3,203	0.53%
2024/03/26	38	113.83	26.1	113.35	111.50	11.9	3,075	0.39%
2024/03/25	5.1	110.36	14.6	112.41	113.50	-9.5	2,871	-0.33%
2024/03/22	8	103.94	1	107.50	103.50	7	2,755	0.25%
2024/03/21	1.1	100.72	5	99.74	100.50	-3.9	2,667	-0.15%
2024/03/20	1	104.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	1	104.50	1	105.00	103.00	0	2,564	0.00%
2024/03/18	0	104.00	2	104.00	103.50	-2	2,560	-0.08%
2024/03/14	7	105.50	6	105.50	105.50	1	2,548	0.04%
2024/03/13	4	108.63	2	107.75	108.50	2	2,570	0.08%
2024/03/12	2	105.00	8	105.38	108.00	-6	2,605	-0.23%
2024/03/11	5	106.80	1	105.00	105.50	4	2,590	0.15%
2024/03/08	19.3	116.27	23	110.13	102.50	-3.7	2,517	-0.15%
2024/03/07	17	115.00	10.1	114.15	113.00	6.9	2,213	0.31%
2024/03/06	19.1	110.81	25	112.62	116.00	-5.9	1,972	-0.30%
2024/03/05	5	99.84	2	100.00	105.50	3	1,649	0.18%
2024/03/04	5	97.90	5.3	95.08	96.00	-0.3	1,599	-0.02%
2024/03/01	0.3	94.70	4	94.00	93.60	-3.7	1,584	-0.23%
2024/02/29	5	95.30	2	92.75	95.30	3	1,603	0.19%
2024/02/27	5	92.70	2.5	91.64	90.70	2.5	1,602	0.16%
2024/02/26	1	90.00	0	0.00	89.90	1	1,615	0.06%
2024/02/23	4	92.03	1	92.10	90.60	3	1,641	0.18%
2024/02/22	0	0.00	0.4	91.78	89.70	-0.4	1,670	-0.02%
2024/02/21	2	89.50	0.1	90.43	89.60	1.9	1,701	0.11%
2024/02/20	0	0.00	0	91.60	91.20	0	1,707	0.00%
2024/02/19	3	93.00	0	0.00	92.50	3	1,694	0.18%
2024/02/16	9.2	90.84	12	92.58	92.80	-2.8	1,697	-0.16%
2024/02/05	0.1	79.06	0	0.00	79.60	0.1	1,585	0.01%
2024/02/02	0	79.40	0	0.00	78.90	0	1,607	0.00%
2024/02/01	4	79.53	6	79.18	79.10	-2	1,657	-0.12%
2024/01/31	0.1	80.70	0	0.00	79.80	0.1	1,788	0.01%
2024/01/30	0.1	80.20	0	0.00	79.80	0.1	1,921	0.01%
2024/01/29	0	80.80	0	0.00	80.80	0	2,001	0.00%
2024/01/26	0	79.50	0	0.00	79.30	0	2,158	0.00%
2024/01/24	0	80.48	0	0.00	80.10	0	2,319	0.00%
2024/01/23	0	80.80	2	80.40	80.30	-2	2,364	-0.08%
2024/01/22	0	80.50	0	0.00	80.60	0	2,406	0.00%
2024/01/19	0	78.72	0	0.00	78.90	0	2,467	0.00%
2024/01/18	0	78.90	3	78.07	78.20	-3	2,577	-0.12%
2024/01/17	0.1	79.29	0	0.00	78.50	0.1	2,773	0.00%
2024/01/16	0	79.95	0	0.00	79.80	0	2,985	0.00%
2024/01/15	0	0.00	0	81.40	81.00	0	3,033	0.00%
2024/01/12	0.1	79.91	0	0.00	80.00	0.1	3,045	0.00%
2024/01/11	0.2	79.63	0	0.00	80.40	0.2	3,058	0.00%
2024/01/10	0.2	80.78	0	0.00	79.90	0.2	3,085	0.01%
2024/01/09	0	80.50	0	0.00	80.20	0	3,107	0.00%
2024/01/08	0	81.70	10	81.42	81.10	-10	3,111	-0.32%
2024/01/05	0	0.00	3	81.40	80.60	-3	3,136	-0.10%
2024/01/04	2.1	82.34	0	0.00	81.30	2.1	3,182	0.07%
2024/01/03	15.1	83.25	0	0.00	82.40	15.1	3,225	0.47%
2024/01/02	0.3	83.20	0	0.00	83.40	0.3	3,220	0.01%
2023/12/29	0	0.00	6	83.12	84.10	-6	3,217	-0.19%
2023/12/28	1.1	84.01	6	85.37	83.60	-4.9	3,221	-0.15%
2023/12/27	0.1	84.10	0	0.00	84.00	0.1	3,227	0.00%
2023/12/22	1.9	84.09	0	0.00	83.50	1.9	3,268	0.06%
2023/12/21	3.4	84.19	1	84.90	84.00	2.4	3,298	0.07%
2023/12/20	1.1	85.70	0	0.00	85.70	1.1	3,350	0.03%
2023/12/19	0	0.00	0	84.30	85.50	0	3,364	0.00%
2023/12/18	0	0.00	0.2	86.54	86.30	-0.2	3,353	0.00%
2023/12/15	2.1	87.18	3	86.90	86.40	-0.9	3,382	-0.03%
2023/12/14	1	87.60	3	88.00	87.60	-2	3,372	-0.06%
2023/12/13	0.5	89.63	20	89.85	88.60	-19.5	3,350	-0.58%
2023/12/12	4	89.78	0	0.00	89.40	4	3,341	0.12%
2023/12/11	0	0.00	2	91.75	92.00	-2	3,332	-0.06%
2023/12/08	15.2	91.71	11	92.83	91.20	4.2	3,314	0.13%
2023/12/07	16.5	93.58	3	94.27	91.80	13.5	3,246	0.42%
2023/12/06	0.8	91.80	6	92.27	91.90	-5.3	3,119	-0.17%
2023/12/05	1	87.41	0	0.00	89.50	1	3,072	0.03%
2023/12/04	3	90.87	0	0.00	90.90	3	3,037	0.10%
2023/12/01	4	91.43	1	91.70	91.50	3	3,027	0.10%
2023/11/30	2	90.70	4	90.50	90.80	-2	3,022	-0.07%
2023/11/29	4	91.28	9	91.54	90.80	-5	2,992	-0.17%
2023/11/28	1	87.80	2	88.80	89.00	-1	2,953	-0.03%
2023/11/27	14	87.92	0	88.20	87.00	14	2,925	0.48%
2023/11/24	4	90.30	2	92.70	91.00	2	2,875	0.07%
2023/11/22	2.1	87.95	0	0.00	89.80	2.1	2,772	0.08%
2023/11/21	1	90.70	0	0.00	87.80	1	2,740	0.04%
2023/11/20	5	89.13	5	88.38	90.00	0	2,694	0.00%
2023/11/17	0	0.00	3	85.93	85.10	-3	2,639	-0.11%
2023/11/15	3	86.53	0	0.00	86.00	3	2,656	0.11%
2023/11/14	1	84.90	0	0.00	86.10	1	2,639	0.04%
2023/11/13	2	88.00	0	0.00	86.10	2	2,632	0.08%
2023/11/10	0	0.00	1	87.70	87.20	-1	2,610	-0.04%
2023/11/09	8	89.66	9	89.82	88.70	-1	2,592	-0.04%
2023/11/08	4	90.53	5	90.62	89.40	-1	2,553	-0.04%
2023/11/07	14	88.05	13.1	87.28	85.30	0.9	2,438	0.04%
2023/11/06	10	93.92	11	94.32	94.00	-1	2,324	-0.04%
2023/11/03	19.2	92.91	22	91.95	90.90	-2.8	2,272	-0.12%
2023/11/02	4	89.75	5	88.74	88.30	-1	2,226	-0.04%
2023/11/01	1	86.30	1.4	85.40	86.20	-0.4	2,176	-0.02%
2023/10/30	0	0.00	2	85.00	85.00	-2	2,104	-0.10%
2023/10/27	2	82.90	0	0.00	83.30	2	2,075	0.10%
2023/10/26	31	86.69	26	85.11	83.90	5	2,027	0.25%
2023/10/25	15	86.55	15	85.73	87.00	0	1,926	0.00%
2023/10/24	11	80.17	8	79.74	82.90	3	1,753	0.17%
2023/10/23	1	74.50	1	75.00	78.90	0	1,551	0.00%
2023/10/20	1	70.30	6	70.10	71.80	-5	1,526	-0.33%
2023/10/18	0	0.00	3.2	72.17	72.10	-3.2	1,542	-0.21%
2023/10/17	0	0.00	1	75.20	75.00	-1	1,544	-0.06%
2023/10/13	9	78.70	7	77.60	78.10	2	1,781	0.11%
2023/10/12	4	76.81	0	0.00	78.80	4	1,773	0.23%
2023/10/11	5	75.20	5	75.66	75.00	0	1,743	0.00%
2023/10/05	0	0.00	2	72.55	72.10	-2	1,725	-0.12%
2023/10/04	1.1	71.86	0	0.00	73.20	1.1	1,753	0.06%
2023/10/02	5.1	73.92	2	73.65	74.00	3.1	1,760	0.17%
2023/09/28	1.1	72.45	0	0.00	72.80	1.1	1,755	0.06%
2023/09/27	3	71.17	0	0.00	71.30	3	1,765	0.17%
2023/09/26	10	73.83	14.1	72.06	71.50	-4.1	1,781	-0.23%
2023/09/25	26.1	73.53	24	74.02	74.50	2.1	1,789	0.12%
2023/09/22	4	69.75	3	70.30	71.40	1	1,778	0.06%
2023/09/21	0	0.00	1	68.20	67.80	-1	1,827	-0.05%
2023/09/20	8	71.34	3	71.43	69.50	5	1,866	0.27%
2023/09/19	1	71.00	2	71.50	71.00	-1	1,865	-0.05%
2023/09/15	15	69.73	0	0.00	69.80	15	1,867	0.80%
2023/09/14	0	0.00	0	68.70	70.40	0	1,865	0.00%
2023/09/13	0	0.00	0	67.90	68.00	0	1,848	0.00%
2023/09/12	0	67.80	0	0.00	67.70	0	1,853	0.00%
2023/09/11	0	0.00	3	68.23	67.50	-3	1,860	-0.16%
2023/09/08	0	0.00	1	69.40	69.30	-1	1,864	-0.05%
2023/09/06	5	70.52	5	70.52	69.50	0	1,862	0.00%
2023/09/05	4	68.00	6	69.22	69.10	-2	1,830	-0.11%
2023/08/31	1	65.20	0	0.00	65.70	1	1,822	0.05%
2023/08/30	1	66.40	0	0.00	65.70	1	1,837	0.05%
2023/08/28	0.2	64.70	0	0.00	64.30	0.2	1,884	0.01%
2023/08/24	2	67.75	2	68.10	68.00	0	1,926	0.00%
2023/08/23	1	69.20	2	68.75	69.00	-1	1,942	-0.05%
2023/08/22	4	69.93	0	0.00	68.50	4	1,981	0.20%
2023/08/17	0	68.40	4.3	70.23	70.40	-4.3	2,068	-0.21%
2023/08/16	2	69.00	1	69.30	69.40	1	2,137	0.05%
2023/08/11	0	0.00	2	69.30	68.90	-2	2,133	-0.09%
2023/08/10	1	68.00	3.1	67.24	67.70	-2.1	2,124	-0.10%
2023/08/09	0	0.00	1	70.20	70.00	-1	2,107	-0.05%
2023/08/08	25	71.52	21	72.51	71.70	4	2,096	0.19%
2023/08/07	2.3	68.02	2.3	68.27	69.70	-0.1	1,995	0.00%
2023/08/04	1	64.00	1	63.40	63.40	0	1,954	0.00%
2023/08/02	0	0.00	2	65.80	63.20	-2	1,986	-0.10%
2023/08/01	0	0.00	0.3	67.38	66.00	-0.3	2,003	-0.01%
2023/07/31	2	69.25	2	68.45	67.50	0	1,988	0.00%
2023/07/27	1	68.50	0	68.00	69.00	1	1,967	0.05%
2023/07/26	0	0.00	0.5	68.00	67.40	-0.5	1,944	-0.03%
2023/07/25	0.5	69.80	2	68.80	68.60	-1.5	1,938	-0.08%
2023/07/24	0.1	67.90	0	67.20	67.40	0.1	1,913	0.00%
2023/07/21	2.1	68.68	1	69.70	68.00	1.1	1,906	0.06%
2023/07/20	0.3	69.30	1	69.20	69.00	-0.7	1,897	-0.04%
2023/07/19	3.1	74.52	2	72.95	71.70	1.1	1,864	0.06%
2023/07/18	10.1	80.23	6	81.05	79.60	4.1	1,785	0.23%
2023/07/17	0	0.00	1.2	75.90	75.90	-1.2	1,638	-0.07%
2023/07/14	3.1	69.02	3	68.70	69.00	0.1	1,643	0.01%
2023/07/13	6	69.70	2	69.15	68.70	4	1,647	0.24%
2023/07/12	1	66.20	1	67.80	67.90	0	1,663	0.00%
2023/07/11	3	70.30	8	70.49	70.80	-5	1,748	-0.29%
2023/07/10	7	68.90	3	68.90	68.80	4	1,725	0.23%
2023/07/06	3	71.40	17	71.39	70.30	-14	1,736	-0.81%
2023/07/04	6	70.43	5	70.14	71.10	1	1,848	0.05%
2023/07/03	15	70.27	5.1	70.12	69.80	9.9	1,831	0.54%
2023/06/30	2	68.20	0	0.00	67.60	2	1,795	0.11%
2023/06/29	16.2	69.60	12	70.08	70.60	4.2	1,746	0.24%
2023/06/28	3	66.77	2	66.60	66.40	1	1,679	0.06%
2023/06/27	1.1	65.90	0	0.00	63.70	1.1	1,652	0.07%
2023/06/20	0	0.00	3	60.87	61.50	-3	1,593	-0.19%
2023/06/19	0	0.00	1	61.30	61.60	-1	1,588	-0.06%
2023/06/16	2	62.15	2	62.45	62.00	0	1,583	0.00%
2023/06/15	1.1	61.89	0	0.00	61.90	1.1	1,572	0.07%
2023/06/14	1	61.70	0	0.00	61.70	1	1,564	0.06%
2023/06/13	0.1	60.00	0	0.00	60.20	0.1	1,556	0.00%
2023/06/09	0.1	61.30	0	0.00	60.90	0.1	1,545	0.00%
2023/06/06	0	0.00	3	62.00	62.00	-3	1,533	-0.20%
2023/06/02	0	0.00	1	63.80	63.00	-1	1,517	-0.07%
2023/06/01	2	64.10	4	63.63	63.70	-2	1,507	-0.13%
2023/05/31	0	0.00	5	62.44	62.60	-5	1,469	-0.34%
2023/05/30	1	61.70	6	62.03	61.60	-5	1,445	-0.35%
2023/05/29	1	62.90	0	0.00	61.00	1	1,402	0.07%
2023/05/26	2	61.40	1	61.80	62.00	1	1,373	0.07%
2023/05/25	2	59.65	1	59.20	59.90	1	1,332	0.08%
2023/05/24	9	61.88	10	60.34	60.20	-1	1,311	-0.08%
2023/05/23	6	61.70	0	0.00	60.30	6	1,265	0.47%
2023/05/22	3	60.13	3	60.97	59.60	0	1,192	0.00%
2023/05/18	2	55.30	0	0.00	55.60	2	1,101	0.18%
2023/05/16	1	54.80	0	0.00	54.50	1	1,082	0.09%
2023/05/15	0	0.00	3	54.50	54.30	-3	1,072	-0.28%
2023/05/12	2	54.20	0	0.00	54.70	2	1,070	0.19%
2023/05/08	1	55.70	2	54.80	55.20	-1	998	-0.10%
2023/05/02	3	53.17	0	0.00	53.60	3	968	0.31%
2023/04/26	5	52.50	0.1	52.70	52.90	4.9	947	0.52%
2023/04/25	0	0.00	1	52.00	51.70	-1	935	-0.11%
2023/04/24	1	53.30	1	53.60	54.20	0	912	0.00%
2023/04/21	1	53.00	10	53.41	53.30	-9	904	-1.00%
2023/04/20	0	0.00	20	54.10	53.60	-20	876	-2.28%
2023/04/19	8	55.53	20	55.19	55.10	-12	854	-1.40%
2023/04/18	1	55.20	13.1	54.80	54.70	-12.1	833	-1.45%
2023/04/17	26	55.62	1	55.80	55.80	25	810	3.09%
2023/04/14	11	56.31	4	56.25	56.80	7	779	0.90%
2023/04/13	5	52.10	1	52.30	52.00	4	666	0.60%
2023/04/12	10	52.18	0	0.00	52.40	10	646	1.55%
2023/04/11	2	51.80	3	51.67	51.60	-1	622	-0.16%
2023/04/10	8	52.80	2	52.80	52.00	6	600	1.00%
2023/04/07	6	52.27	8	52.82	53.10	-2	536	-0.37%
2023/04/06	2	48.58	0	0.00	48.75	2	438	0.46%
2023/03/31	1	47.55	0	0.00	47.35	1	433	0.23%
2023/03/30	0.1	46.70	0	0.00	46.40	0.1	423	0.02%
2023/03/28	0.1	45.55	3	45.88	44.90	-2.9	411	-0.71%
2023/03/13	0	0.00	2	44.13	45.25	-2	412	-0.48%
2023/03/10	0	46.20	2	45.68	45.30	-2	404	-0.49%
2023/03/07	0	0.00	0	46.80	46.65	0	391	0.00%
2023/03/06	1	45.55	0	0.00	45.90	1	382	0.26%
2023/03/03	0	45.30	2	45.20	45.35	-2	375	-0.53%
2023/02/23	2	45.15	0	0.00	45.05	2	361	0.55%
2023/02/22	1	45.05	0	0.00	45.00	1	356	0.28%
2023/02/20	1	45.05	0	0.00	45.00	1	349	0.29%
2023/02/16	0	44.00	0	0.00	43.60	0	332	0.00%
2023/02/14	1	43.95	0	0.00	44.00	1	330	0.30%
2023/02/10	0	43.15	0	0.00	43.20	0	327	0.00%
2023/02/09	1	43.55	0	0.00	43.60	1	325	0.31%
2023/02/06	0	0.00	0	43.25	43.60	0	312	0.00%
2023/02/03	0.1	42.80	0	42.95	42.90	0	307	0.01%
2023/02/02	1.1	43.31	0	0.00	43.25	1.1	303	0.36%
2023/02/01	1	43.50	0	0.00	43.35	1	297	0.34%
2023/01/31	0	42.00	0	0.00	42.15	0	278	0.01%
2023/01/30	0	41.20	0	0.00	41.35	0	269	0.00%
2023/01/13	0	40.70	0	0.00	40.30	0	264	0.00%
2023/01/09	0	0.00	2	41.40	40.80	-2	261	-0.77%
2023/01/05	0	41.50	1	41.65	41.45	-1	242	-0.41%
2022/12/23	9	40.53	0	0.00	40.25	9	225	3.99%
2022/12/20	3	39.60	0	0.00	39.10	3	216	1.39%
2022/12/12	0	0.00	2	40.45	41.00	-2	218	-0.92%
2022/12/08	2	40.60	0	0.00	40.75	2	230	0.87%
2022/12/07	0	0.00	1	41.00	40.30	-1	225	-0.44%
2022/12/06	0	39.00	0	0.00	38.70	0	201	0.00%
2022/11/10	0	0.00	1	38.20	38.30	-1	217	-0.46%
2022/11/09	0	0.00	1	38.20	38.40	-1	217	-0.46%
2022/11/07	1	37.65	0	0.00	37.80	1	219	0.46%
2022/11/04	0	0.00	0.1	36.00	36.10	-0.1	219	-0.03%
2022/11/03	0	35.80	0	0.00	36.20	0	221	0.00%
2022/11/02	0.1	35.75	0	0.00	35.85	0.1	223	0.03%
2022/10/19	1	36.10	0	0.00	35.70	1	239	0.42%
2022/10/07	0	0.00	1	39.20	38.80	-1	251	-0.40%
2022/10/06	1	39.00	1	39.30	39.40	0	265	0.00%
2022/10/05	1	39.00	0	0.00	39.30	1	267	0.37%
2022/09/15	0	0.00	1	40.75	40.70	-1	261	-0.38%
2022/09/13	1	40.60	0	0.00	39.55	1	246	0.41%
2022/09/12	0	0.00	1	39.35	40.15	-1	235	-0.42%
2022/09/06	1	39.70	1	39.95	39.20	0	230	0.00%
2022/09/05	1	39.15	0	0.00	39.15	1	225	0.44%
2022/08/25	0	0.00	1	38.70	39.00	-1	239	-0.42%
2022/08/18	1	38.35	1	38.00	38.35	0	251	0.00%
2022/08/15	1	38.30	0	0.00	38.30	1	250	0.40%
2022/08/08	1	37.35	0	0.00	37.80	1	258	0.39%
2022/08/05	0	38.00	0	0.00	36.85	0	253	0.00%
2022/08/03	1	35.60	0	0.00	35.70	1	253	0.40%
2022/08/02	1	36.00	0	0.00	36.20	1	251	0.40%
2022/07/29	0	0.00	2	36.00	36.00	-2	258	-0.77%
2022/07/28	0	0.00	2	35.20	35.35	-2	261	-0.77%
2022/07/14	3	36.23	0	36.50	36.25	3	259	1.15%
2022/07/12	0	36.10	0	0.00	35.90	0	252	0.01%
2022/07/08	0	0.00	0	37.15	36.85	0	258	0.00%
2022/07/06	1	36.60	0	0.00	36.00	1	265	0.38%
2022/07/04	0	0.00	1	35.40	35.60	-1	281	-0.36%
2022/07/01	1	35.80	0	0.00	35.40	1	287	0.35%
2022/06/28	0	38.00	0	0.00	37.65	0	296	0.00%
2022/06/27	0	0.00	1	37.75	37.65	-1	304	-0.33%
2022/06/24	1	37.35	1	38.15	37.40	0	316	0.01%
2022/06/23	1	37.45	0	0.00	37.35	1	325	0.31%
2022/06/14	0	39.65	0	39.50	39.30	0	362	0.00%
2022/06/10	0	0.00	0	40.40	40.20	0	377	-0.01%
2022/06/06	1	39.95	0	0.00	40.00	1	399	0.25%
2022/06/02	0	0.00	0	40.20	40.00	0	414	-0.01%
2022/06/01	0	0.00	1	39.90	40.00	-1	437	-0.23%
2022/05/31	0.1	39.45	0	0.00	39.80	0.1	449	0.02%
2022/05/25	1	38.05	1	38.15	38.35	0	549	0.00%
2022/05/13	0	0.00	2	37.20	37.20	-2	1,343	-0.15%
2022/04/15	0	39.40	0	0.00	39.30	0	1,518	0.00%
2022/04/13	0	40.52	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	42.49	0	0.00	39.95	0	1,541	0.00%
2022/04/08	0	42.75	0	0.00	41.75	0	1,536	0.00%
2022/04/07	0	43.45	0	0.00	41.15	0	1,547	0.00%
2022/04/06	0	42.87	0	0.00	42.35	0	1,582	0.00%
2022/04/01	0	43.20	0	0.00	42.70	0	1,664	0.00%
2022/03/29	0	44.40	0	0.00	43.80	0	1,656	0.00%
2022/03/28	0	44.30	0	0.00	43.90	0	1,642	0.00%
2022/03/24	0	43.90	0.2	43.88	43.85	-0.2	1,639	-0.01%
2022/03/23	0	0.00	1	43.50	43.65	-1	1,639	-0.06%
2022/03/22	0	43.00	0	0.00	42.75	0	1,632	0.00%
2022/03/18	1.2	42.49	0	0.00	42.80	1.2	1,628	0.07%
2022/03/14	1	42.65	3	41.83	42.55	-2	1,610	-0.12%
2022/03/11	0	43.35	0	0.00	42.65	0	1,597	0.00%
2022/03/09	1	42.90	0	0.00	42.30	1	1,583	0.06%
2022/03/02	0	45.30	0	0.00	44.70	0	1,499	0.00%
2022/02/25	0	46.85	0	0.00	46.30	0	1,464	0.00%
2022/02/24	0	0.00	2	46.03	44.55	-2	1,410	-0.14%
2022/02/23	0	0.00	11	47.10	47.10	-11	1,375	-0.80%
2022/02/22	1	47.85	1	47.80	46.80	0	1,350	0.00%
2022/02/21	20	49.72	37	49.47	48.50	-17	1,300	-1.31%
2022/02/18	54	49.64	40	49.05	49.10	14	1,170	1.20%
2022/02/17	21	46.91	3.8	47.89	49.05	17.2	746	2.31%
2022/02/16	2	43.40	2	43.53	44.60	0	662	0.00%
2022/02/15	1	43.65	0	0.00	43.55	1	629	0.16%
2022/02/09	1	42.10	0	0.00	42.15	1	563	0.18%
2022/01/24	0	0.00	1	40.50	40.60	-1	539	-0.19%
2022/01/19	0	0.00	2	40.85	41.00	-2	521	-0.38%
2022/01/18	0	0.00	1	40.60	40.20	-1	511	-0.20%
2022/01/17	4	40.00	4	40.05	40.00	0	507	0.00%
2022/01/14	1	39.00	0	0.00	39.75	1	504	0.20%
2022/01/12	0	0.00	10	40.18	39.70	-10	485	-2.06%
2022/01/11	1	41.70	0	0.00	40.30	1	469	0.21%
2022/01/10	1	42.50	1	42.20	42.30	0	413	0.00%
2022/01/07	0	0.00	1	41.15	41.45	-1	385	-0.26%
2021/12/30	0	0.00	1	41.65	41.35	-1	329	-0.30%
2021/12/29	10	42.00	10	41.95	42.00	0	315	0.00%
2021/12/28	1	42.00	0	0.00	41.30	1	273	0.37%
2021/12/24	1	39.10	0	0.00	39.20	1	186	0.54%
2021/12/21	1	38.70	0	0.00	38.80	1	181	0.55%
2021/12/13	3	38.18	0	0.00	38.35	3	148	2.02%
2021/12/10	8	38.22	0	0.00	38.00	8	146	5.48%
2021/12/08	0	0.00	2	37.75	37.90	-2	137	-1.45%
2021/12/03	0	0.00	1	37.35	37.55	-1	136	-0.73%
2021/11/15	3	36.68	0	0.00	36.40	3	114	2.61%
2021/11/04	0	0.00	0	35.65	36.00	0	122	0.00%
2021/11/02	0.1	36.00	0	0.00	35.60	0.1	123	0.08%
2021/10/08	0	0.00	1	34.00	33.85	-1	145	-0.69%
2021/10/04	0	36.20	0	0.00	33.30	0	156	0.00%
2021/09/16	0.1	35.90	0	0.00	35.45	0.1	261	0.02%
2021/08/31	1	35.50	0	0.00	35.10	1	334	0.30%
2021/08/20	1	34.35	0	0.00	34.40	1	360	0.28%
2021/07/16	0	0.00	1	37.00	37.00	-1	558	-0.18%
2021/06/29	2	37.23	0	0.00	37.20	2	676	0.30%
2021/06/28	1	41.05	0	0.00	41.00	1	660	0.15%
2021/06/25	0	0.00	0.1	40.65	40.70	-0.1	631	-0.02%
2021/06/24	0	0.00	1	40.35	40.40	-1	626	-0.16%
2021/06/11	1	37.40	0	0.00	37.40	1	813	0.12%
2021/06/07	0	38.05	0	0.00	37.85	0	942	0.00%
2021/05/20	0	0.00	1	36.45	36.25	-1	1,098	-0.09%
2021/05/19	0	35.85	0	0.00	36.50	0	1,102	0.00%
2021/05/17	0.1	35.00	3	34.10	34.25	-2.9	1,104	-0.26%
2021/05/13	0	35.90	1	36.60	36.35	-1	1,086	-0.09%
2021/05/12	1.5	35.86	0	0.00	35.95	1.5	1,082	0.14%
2021/05/11	3	37.83	0	0.00	37.70	3	1,066	0.28%
2021/05/10	0	0.00	3	39.10	39.10	-3	1,077	-0.28%
2021/05/06	0	0.00	4	38.30	38.35	-4	1,088	-0.37%
2021/05/05	4	39.00	0	0.00	38.60	4	1,089	0.37%
2021/05/03	1	40.50	0	0.00	39.60	1	1,074	0.09%
2021/04/29	0	0.00	2	41.18	41.20	-2	1,058	-0.19%
2021/04/26	1	41.80	3	41.80	41.80	-2	1,078	-0.19%
2021/04/23	1	40.65	1	41.80	41.45	0	1,101	0.00%
2021/04/22	2	41.48	1	40.90	40.65	1	1,139	0.09%
2021/04/21	1	41.75	0	0.00	42.00	1	1,128	0.09%
2021/04/16	1	42.10	0	0.00	42.25	1	1,189	0.08%
2021/04/15	3	41.70	2	41.40	41.75	1	1,216	0.08%
2021/04/14	3	41.53	0	0.00	41.60	3	1,221	0.25%
2021/04/13	2	43.40	2	43.05	42.15	0	1,211	0.00%
2021/04/12	2	43.50	1	43.60	43.75	1	1,190	0.08%
2021/04/08	0	0.00	1	43.70	43.95	-1	1,180	-0.08%
2021/04/07	1	43.00	0	0.00	42.85	1	1,172	0.09%
2021/04/06	0	0.00	4	43.30	43.15	-4	1,173	-0.34%
2021/04/01	4	42.69	1	42.70	42.40	3	1,170	0.26%
2021/03/26	0	0.00	1	43.70	43.40	-1	1,161	-0.09%
2021/03/24	1	43.85	2	43.45	43.75	-1	1,138	-0.09%
2021/03/19	0	41.95	2	42.20	42.85	-2	1,146	-0.17%
2021/03/18	4	41.79	1	41.95	41.80	3	1,198	0.25%
2021/03/17	0	0.00	3	41.45	41.45	-3	1,218	-0.25%
2021/03/16	1	40.65	0	0.00	40.65	1	1,183	0.08%
2021/03/15	0	0.00	1	41.30	41.10	-1	1,174	-0.09%
2021/03/12	6	41.13	3	41.12	40.80	3	1,168	0.26%
2021/03/11	1	40.60	1	39.75	39.90	0	1,125	0.00%
2021/03/09	0	0.00	4	39.06	39.00	-4	1,098	-0.36%
2021/03/08	1	39.20	0	0.00	39.25	1	1,093	0.09%
2021/03/05	3	38.90	0	0.00	38.80	3	1,084	0.28%
2021/03/04	0	0.00	1	38.60	38.65	-1	1,088	-0.09%
2021/03/02	1	39.10	0	0.00	38.75	1	1,107	0.09%
2021/02/26	0	0.00	1	39.00	39.10	-1	1,102	-0.09%
2021/02/23	1	38.45	1.5	38.87	39.05	-0.5	1,121	-0.04%
2021/02/19	0	0.00	1	37.75	37.50	-1	1,077	-0.09%
2021/02/01	0	35.50	4	35.30	35.50	-4	1,050	-0.38%
2021/01/29	3.5	37.06	0	0.00	36.50	3.5	1,027	0.34%
2021/01/19	2	38.55	0	0.00	38.65	2	996	0.20%
2021/01/18	0	0.00	1	38.50	38.60	-1	984	-0.10%
2021/01/15	0	0.00	1.1	37.92	39.15	-1.1	956	-0.12%
2021/01/12	5	38.44	1	38.05	38.00	4	887	0.45%
2021/01/08	2	37.45	0	0.00	37.20	2	828	0.24%
2021/01/06	0	0.00	2	37.00	36.20	-2	793	-0.25%
2020/12/25	1	37.25	0	0.00	37.30	1	764	0.13%
2020/12/18	0	0.00	1	37.70	36.90	-1	730	-0.14%
2020/12/17	1	37.20	0	0.00	37.30	1	727	0.14%
2020/12/15	0	0.00	6	38.58	37.50	-6	711	-0.84%
2020/12/14	7	37.61	1	38.60	39.45	6	631	0.95%
2020/12/11	4	37.70	4	37.85	36.45	0	552	0.00%
2020/12/08	0.1	36.70	0	0.00	36.95	0.1	527	0.02%
2020/12/04	0	0.00	1	36.65	36.30	-1	526	-0.19%
2020/12/03	1	36.85	0	0.00	36.65	1	537	0.19%
2020/11/26	2	36.55	0	0.00	36.40	2	622	0.32%
2020/11/25	2	36.05	0	0.00	35.95	2	650	0.31%
2020/11/24	0	0.00	2	36.20	36.30	-2	654	-0.31%
2020/11/23	2	35.60	0	0.00	36.45	2	653	0.31%
2020/11/18	2	33.95	0	0.00	33.85	2	672	0.30%
2020/10/06	1	34.30	1	34.50	34.50	0	1,266	0.00%
2020/09/24	0	0.00	1	32.85	32.30	-1	1,715	-0.06%
2020/09/07	1	35.45	0	0.00	35.15	1	1,784	0.06%
2020/08/31	1	37.90	5	37.65	38.35	-4	1,693	-0.24%
2020/08/27	0	0.00	6	37.02	36.15	-6	1,646	-0.36%
2020/08/24	1	37.75	0	0.00	37.60	1	1,648	0.06%
2020/08/21	1	35.40	1	37.05	37.10	0	1,600	0.00%
2020/08/19	0	0.00	1	35.70	35.85	-1	1,533	-0.07%
2020/08/17	1	37.00	0	0.00	37.00	1	1,480	0.07%
2020/08/13	0	0.00	1	37.00	36.80	-1	1,419	-0.07%
2020/08/12	0	0.00	1	34.00	35.90	-1	1,299	-0.08%
2020/08/11	0	0.00	1	32.75	32.65	-1	1,222	-0.08%
2020/08/03	1	32.85	0	0.00	32.90	1	1,200	0.08%
2020/07/16	0	0.00	1	33.90	33.95	-1	1,227	-0.08%
2020/07/14	1	34.80	3	34.50	33.95	-2	1,212	-0.16%
2020/07/13	1	35.05	0	0.00	34.85	1	1,191	0.08%
2020/07/10	1	35.80	0	0.00	35.05	1	1,174	0.09%
2020/07/09	0	0.00	2	39.90	38.70	-2	1,117	-0.18%
2020/07/08	0	0.00	1	43.00	43.70	-1	1,043	-0.10%
2020/07/07	6	43.11	1	41.70	42.60	5	975	0.51%
2020/07/06	3	41.35	0	0.00	42.10	3	866	0.35%
2020/07/03	0	0.00	2	38.70	38.30	-2	776	-0.26%
2020/07/01	0	0.00	3	36.25	36.10	-3	724	-0.41%
2020/06/29	5	35.30	3	34.65	35.70	2	697	0.29%
2020/06/24	3	35.60	0	0.00	35.00	3	687	0.44%
2020/06/15	1	33.70	2	34.00	33.65	-1	705	-0.14%
2020/06/11	0	0.00	2	33.65	32.80	-2	707	-0.28%
2020/05/28	0	0.00	1	33.10	32.70	-1	651	-0.15%
2020/05/22	1	32.20	1	33.00	32.15	0	646	0.00%
2020/05/20	1	32.15	0	0.00	32.15	1	640	0.16%
2020/05/19	1	31.90	0	0.00	31.95	1	636	0.16%
2020/05/18	0	0.00	1	32.00	31.95	-1	637	-0.16%
2020/05/15	1	31.30	0	0.00	31.60	1	635	0.16%
2020/05/12	0	0.00	6	32.25	32.40	-6	626	-0.96%
2020/05/11	0	0.00	1	32.80	32.60	-1	624	-0.16%
2020/05/07	7	32.66	0	0.00	32.75	7	607	1.15%
2020/05/06	3	32.63	1	32.50	32.45	2	599	0.33%
2020/05/05	2	32.85	0	0.00	33.20	2	576	0.35%
2020/05/04	0	0.00	1	31.10	31.15	-1	543	-0.18%
2020/04/29	1	30.70	0	0.00	30.80	1	533	0.19%
2020/04/20	0	0.00	10	29.30	29.50	-10	503	-1.99%
2020/04/17	10	29.68	0	0.00	29.40	10	501	1.99%
2020/03/25	10	25.10	0	0.00	25.30	10	488	2.05%
2020/03/11	0	0.00	0.5	27.30	27.30	-0.5	599	-0.08%
2020/02/24	9	30.60	0	0.00	30.50	9	897	1.00%
2020/02/18	0	0.00	4	29.70	29.85	-4	886	-0.45%
2019/12/24	0	0.00	3	32.42	33.20	-3	817	-0.37%
2019/12/23	0	0.00	1	32.85	32.95	-1	807	-0.12%
2019/12/12	0	0.00	2	34.20	33.50	-2	658	-0.30%
2019/12/06	0	0.00	2	35.45	34.50	-2	576	-0.35%
2019/12/05	2	34.73	1	35.95	35.25	1	540	0.18%
2019/12/04	5	35.25	5	34.20	34.05	0	476	0.00%
2019/12/02	4	34.53	2	34.45	34.80	2	421	0.47%
2019/11/29	1	31.95	2	31.98	32.75	-1	276	-0.36%
2019/11/20	0	0.00	25	30.09	30.05	-25	210	-11.89%
2019/10/31	1	29.90	0	0.00	29.90	1	261	0.38%
2019/10/09	0	0.00	1	29.35	29.45	-1	243	-0.41%
2019/10/04	5	30.30	0	0.00	30.50	5	239	2.09%
2019/10/03	10	30.02	0	0.00	30.10	10	239	4.18%
2019/09/25	1	29.85	0	0.00	29.80	1	256	0.39%
2019/09/23	2	29.85	0	0.00	30.05	2	259	0.77%
2019/09/02	10	31.27	0	0.00	31.15	10	262	3.81%
2019/07/12	1	29.40	0	0.00	29.30	1	278	0.36%
2019/04/18	1	32.40	0	0.00	32.30	1	404	0.25%
2019/04/17	1	34.05	0	0.00	33.90	1	386	0.26%
2019/03/22	0	0.00	5	29.20	29.00	-5	170	-2.93%
2019/02/13	5	27.00	0	0.00	27.05	5	256	1.95%
2018/11/20	0	0.00	5	29.10	28.95	-5	421	-1.19%
2018/11/06	0	0.00	3	26.55	26.65	-3	373	-0.80%
2018/10/31	2	26.65	0	0.00	26.50	2	366	0.55%
2018/10/30	0	0.00	2	26.70	26.55	-2	369	-0.54%
2018/07/05	5	27.11	0	0.00	27.10	5	199	2.51%
2018/06/07	3	29.20	0	0.00	29.10	3	224	1.34%
2018/06/05	0	0.00	5	29.80	29.15	-5	226	-2.21%
2018/05/29	0	0.00	1	28.15	28.15	-1	185	-0.54%
2018/05/16	0	0.00	1	28.15	28.30	-1	192	-0.52%
2018/04/24	1	27.65	0	0.00	28.45	1	226	0.44%
2018/04/19	1	27.95	0	0.00	27.95	1	228	0.44%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/02/08	5	27.25	1	27.20	27.35	4	281	1.42%