佳必琪 (6197)-國泰-新莊券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▲5.0
漲幅
+3.58%
成交量
3,987張
產業
上市電子零組件類股▲0.56%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	145.02	3.5	144.93	144.50	-1.4	5,290	-0.03%
2024/05/03	5.1	141.49	7	141.07	139.50	-1.9	5,227	-0.04%
2024/05/02	1.5	141.33	5	139.50	141.50	-3.5	5,185	-0.07%
2024/04/30	2	145.00	1	145.00	144.50	1	5,132	0.02%
2024/04/29	17	149.32	4.2	147.74	145.50	12.9	5,080	0.25%
2024/04/26	12.1	147.31	23	143.72	142.00	-10.9	4,960	-0.22%
2024/04/25	12.1	142.01	10	142.60	142.00	2.1	4,818	0.04%
2024/04/24	3	139.00	5.1	143.45	146.00	-2.1	4,596	-0.05%
2024/04/23	6	135.40	3	133.83	133.00	3	4,559	0.07%
2024/04/22	13.1	136.96	3	134.50	134.50	10.1	4,493	0.22%
2024/04/19	5.3	137.54	2	136.25	136.00	3.3	4,389	0.08%
2024/04/18	0	154.50	0	0.00	151.00	0	4,203	0.00%
2024/04/17	1	152.17	0	0.00	151.00	1	4,190	0.02%
2024/04/16	1.8	150.50	0	0.00	150.50	1.8	4,164	0.04%
2024/04/15	0.6	169.82	3	170.00	167.00	-2.4	4,132	-0.06%
2024/04/12	2	176.50	0.6	178.23	175.00	1.4	4,112	0.03%
2024/04/11	0.1	169.75	0	171.50	169.00	0.1	4,076	0.00%
2024/04/10	4	174.63	0.1	166.50	174.50	3.9	4,060	0.10%
2024/04/09	3.1	166.70	1.2	161.42	167.50	1.9	4,032	0.05%
2024/04/08	11.7	170.20	2.6	163.37	163.00	9.1	4,002	0.23%
2024/04/03	2.1	164.32	4.5	169.23	171.00	-2.4	3,953	-0.06%
2024/04/02	27.3	154.11	28	156.08	155.50	-0.7	3,898	-0.02%
2024/04/01	14	151.64	15	151.30	152.50	-1	3,530	-0.03%
2024/03/29	0	0.00	0	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	5	126.50	126.50	-5	3,236	-0.15%
2024/03/27	13	114.54	11	115.36	115.00	2	3,203	0.06%
2024/03/26	9.1	112.99	8	112.50	111.50	1.1	3,075	0.04%
2024/03/25	1	108.00	4.1	109.51	113.50	-3.1	2,871	-0.11%
2024/03/22	2	105.00	4	105.25	103.50	-2	2,755	-0.07%
2024/03/21	4.1	98.22	4	100.33	100.50	0.1	2,667	0.00%
2024/03/20	1	103.00	0	103.50	102.50	1	2,577	0.04%
2024/03/19	3	103.50	4	105.00	103.00	-1	2,564	-0.04%
2024/03/18	3	103.50	0	0.00	103.50	3	2,560	0.12%
2024/03/15	0.1	103.50	0	0.00	103.00	0.1	2,566	0.00%
2024/03/14	3	105.50	4	106.63	105.50	-1	2,548	-0.04%
2024/03/13	8.1	109.01	4	108.38	108.50	4.1	2,570	0.16%
2024/03/12	6	108.08	9	107.83	108.00	-3	2,605	-0.12%
2024/03/11	6	106.08	4	106.13	105.50	2	2,590	0.08%
2024/03/08	28.4	116.02	26	112.19	102.50	2.4	2,517	0.10%
2024/03/07	48.3	112.84	56	114.77	113.00	-7.7	2,213	-0.35%
2024/03/06	35	110.73	36	112.20	116.00	-1	1,972	-0.05%
2024/03/05	2	100.00	1	99.63	105.50	1	1,649	0.06%
2024/03/04	1	95.50	4	95.28	96.00	-3	1,599	-0.19%
2024/03/01	4	94.28	1	94.70	93.60	3	1,584	0.19%
2024/02/29	4	94.32	3	93.50	95.30	1	1,603	0.06%
2024/02/27	9	90.56	0	0.00	90.70	9	1,602	0.56%
2024/02/23	0.8	91.48	3	92.37	90.60	-2.2	1,641	-0.13%
2024/02/21	2.3	89.80	0	0.00	89.60	2.3	1,701	0.14%
2024/02/20	0.2	91.10	0.4	91.00	91.20	-0.2	1,707	-0.01%
2024/02/19	0	0.00	1	92.30	92.50	-1	1,694	-0.06%
2024/02/16	8	92.75	17	92.05	92.80	-9	1,697	-0.53%
2024/02/15	0	0.00	3	87.50	87.50	-3	1,609	-0.19%
2024/02/05	0	0.00	5	79.30	79.60	-5	1,585	-0.32%
2024/02/02	5.2	78.91	0	0.00	78.90	5.2	1,607	0.32%
2024/01/31	0	80.30	0	0.00	79.80	0	1,788	0.00%
2024/01/22	1	80.40	1	80.20	80.60	0	2,406	0.00%
2024/01/18	0	0.00	1	77.60	78.20	-1	2,577	-0.04%
2024/01/10	0.1	80.50	0	0.00	79.90	0.1	3,085	0.00%
2024/01/05	8	80.89	2	80.60	80.60	6	3,136	0.19%
2024/01/04	2.1	82.17	2	82.80	81.30	0.1	3,182	0.00%
2024/01/03	3	82.40	3	82.70	82.40	0	3,225	0.00%
2023/12/29	0.1	83.50	0	0.00	84.10	0.1	3,217	0.00%
2023/12/26	1	84.30	0	0.00	83.90	1	3,248	0.03%
2023/12/22	1	83.50	0	0.00	83.50	1	3,268	0.03%
2023/12/21	5	85.10	0	0.00	84.00	5	3,298	0.15%
2023/12/20	2	85.30	0	0.00	85.70	2	3,350	0.06%
2023/12/15	2	87.40	4	87.20	86.40	-2	3,382	-0.06%
2023/12/14	5	89.34	1	89.40	87.60	4	3,372	0.12%
2023/12/12	1	90.00	1	91.20	89.40	0	3,341	0.00%
2023/12/08	3	93.17	1.5	92.37	91.20	1.5	3,314	0.05%
2023/12/07	13	94.82	13	94.32	91.80	0	3,246	0.00%
2023/12/06	0	0.00	2	92.00	91.90	-2	3,119	-0.06%
2023/12/05	3	87.87	2	88.95	89.50	1	3,072	0.03%
2023/12/04	3	93.37	3	92.27	90.90	0	3,037	0.00%
2023/12/01	3	90.63	5	91.52	91.50	-2	3,027	-0.07%
2023/11/30	1	91.50	14	92.22	90.80	-13	3,022	-0.43%
2023/11/29	0	0.00	8.1	90.82	90.80	-8.1	2,992	-0.27%
2023/11/28	4	88.15	4	88.35	89.00	0	2,953	0.00%
2023/11/27	8.5	88.81	1	90.20	87.00	7.5	2,925	0.26%
2023/11/24	7	91.27	5	90.56	91.00	2	2,875	0.07%
2023/11/22	1	88.00	4	89.28	89.80	-3	2,772	-0.11%
2023/11/21	6	89.30	3	88.77	87.80	3	2,740	0.11%
2023/11/20	7.4	87.49	5	87.58	90.00	2.4	2,694	0.09%
2023/11/17	2	87.00	1	85.10	85.10	1	2,639	0.04%
2023/11/14	2	84.90	2	86.10	86.10	0	2,639	0.00%
2023/11/13	1	87.20	0	0.00	86.10	1	2,632	0.04%
2023/11/10	2	87.70	0	87.80	87.20	2	2,610	0.08%
2023/11/09	0	0.00	2	89.40	88.70	-2	2,592	-0.08%
2023/11/08	8	89.60	10.4	89.68	89.40	-2.4	2,553	-0.09%
2023/11/07	8.3	87.28	2	86.10	85.30	6.3	2,438	0.26%
2023/11/06	6.3	93.26	7	93.83	94.00	-0.8	2,324	-0.03%
2023/11/03	9.1	92.00	8	92.18	90.90	1.1	2,272	0.05%
2023/11/02	3	89.00	6	89.05	88.30	-3	2,226	-0.13%
2023/10/31	0	0.00	2	83.90	83.10	-2	2,121	-0.09%
2023/10/30	1	85.00	2	85.35	85.00	-1	2,104	-0.05%
2023/10/27	3	83.53	1	82.30	83.30	2	2,075	0.10%
2023/10/26	19	86.62	18.2	85.40	83.90	0.9	2,027	0.04%
2023/10/25	37	86.24	37	86.47	87.00	0	1,926	0.00%
2023/10/24	15	81.59	21.1	82.20	82.90	-6.1	1,753	-0.35%
2023/10/23	10	77.79	5	78.90	78.90	5	1,551	0.32%
2023/10/20	2	69.90	0	0.00	71.80	2	1,526	0.13%
2023/10/19	2	71.10	0	0.00	72.40	2	1,529	0.13%
2023/10/18	7	72.73	6	71.85	72.10	1	1,542	0.06%
2023/10/17	2	77.30	2.3	75.02	75.00	-0.3	1,544	-0.02%
2023/10/16	1.3	77.77	2	78.35	77.70	-0.7	1,618	-0.04%
2023/10/13	1	78.00	8.5	78.97	78.10	-7.5	1,781	-0.42%
2023/10/12	0	0.00	1	78.80	78.80	-1	1,773	-0.06%
2023/10/11	2	76.15	3	74.97	75.00	-1	1,743	-0.06%
2023/10/06	0	0.00	11	71.85	71.70	-11	1,707	-0.64%
2023/10/05	0	0.00	2	73.70	72.10	-2	1,725	-0.12%
2023/10/04	3	72.53	1	72.30	73.20	2	1,753	0.11%
2023/10/03	3	73.70	3	72.70	72.70	0	1,757	0.00%
2023/10/02	11	74.05	2	73.85	74.00	9	1,760	0.51%
2023/09/27	0	0.00	0.2	71.90	71.30	-0.2	1,765	-0.01%
2023/09/26	1	73.00	6	73.13	71.50	-5	1,781	-0.28%
2023/09/25	4	73.80	2	73.85	74.50	2	1,789	0.11%
2023/09/22	5	70.00	0	0.00	71.40	5	1,778	0.28%
2023/09/20	3	71.03	0	0.00	69.50	3	1,866	0.16%
2023/09/19	6	70.25	1	70.60	71.00	5	1,865	0.27%
2023/09/18	4	69.90	0.4	70.00	69.90	3.6	1,856	0.19%
2023/09/15	0	0.00	1	70.00	69.80	-1	1,867	-0.05%
2023/09/14	1.4	70.35	0	0.00	70.40	1.4	1,865	0.07%
2023/09/12	1	67.90	0	0.00	67.70	1	1,853	0.05%
2023/09/05	0	0.00	0.3	69.40	69.10	-0.3	1,830	-0.02%
2023/09/01	1.1	64.22	0	64.63	64.20	1.1	1,827	0.06%
2023/08/29	0	0.00	0	66.00	65.20	0	1,848	0.00%
2023/08/25	0.3	67.20	0	0.00	66.90	0.3	1,887	0.02%
2023/08/21	0	70.80	2	70.70	70.10	-2	1,979	-0.10%
2023/08/17	0	0.00	5	70.30	70.40	-5	2,068	-0.24%
2023/08/15	1	69.20	1	68.10	68.40	0	2,133	0.00%
2023/08/10	0.3	67.50	1	67.20	67.70	-0.7	2,124	-0.03%
2023/08/09	1	70.10	1	70.60	70.00	0	2,107	0.00%
2023/08/08	2	74.30	5	72.48	71.70	-3	2,096	-0.14%
2023/08/07	0	0.00	1.8	69.26	69.70	-1.8	1,995	-0.09%
2023/08/04	0	0.00	1	64.00	63.40	-1	1,954	-0.05%
2023/08/02	0.1	64.40	0	0.00	63.20	0.1	1,986	0.01%
2023/08/01	1.2	66.53	0	0.00	66.00	1.2	2,003	0.06%
2023/07/31	2	67.85	3	68.43	67.50	-1	1,988	-0.05%
2023/07/28	1	68.50	0	0.00	68.80	1	1,970	0.05%
2023/07/27	5	69.48	0	0.00	69.00	5	1,967	0.25%
2023/07/25	2	68.50	0	0.00	68.60	2	1,938	0.10%
2023/07/24	0.5	67.00	0	0.00	67.40	0.5	1,913	0.03%
2023/07/21	0	0.00	1	69.00	68.00	-1	1,906	-0.05%
2023/07/20	4.5	70.52	1	71.50	69.00	3.5	1,897	0.19%
2023/07/19	6	74.63	4	72.95	71.70	2	1,864	0.11%
2023/07/18	6	81.33	5	82.04	79.60	1	1,785	0.06%
2023/07/14	0	0.00	1	68.50	69.00	-1	1,643	-0.06%
2023/07/13	3	69.30	3	70.30	68.70	0	1,647	0.00%
2023/07/12	3	67.27	2	67.40	67.90	1	1,663	0.06%
2023/07/11	1	71.20	3	70.33	70.80	-2	1,748	-0.11%
2023/07/10	0	0.00	1	68.30	68.80	-1	1,725	-0.06%
2023/07/07	0	0.00	3	69.30	69.20	-3	1,734	-0.17%
2023/07/06	4	71.13	1	70.60	70.30	3	1,736	0.17%
2023/07/05	1	71.40	1	72.00	71.30	0	1,777	0.00%
2023/07/04	1	69.70	1	70.50	71.10	0	1,848	0.00%
2023/07/03	1	69.60	1	70.40	69.80	0	1,831	0.00%
2023/06/30	1	67.50	1	67.80	67.60	0	1,795	0.00%
2023/06/29	3	67.50	0.2	67.40	70.60	2.8	1,746	0.16%
2023/06/28	6	66.85	1	64.80	66.40	5	1,679	0.30%
2023/06/26	0	0.00	1.1	62.77	63.90	-1.1	1,618	-0.07%
2023/06/21	0	0.00	1	62.50	62.90	-1	1,609	-0.06%
2023/06/19	1	61.30	0	0.00	61.60	1	1,588	0.06%
2023/06/15	0.1	61.60	2	61.70	61.90	-1.9	1,572	-0.12%
2023/06/14	2	61.90	1	62.00	61.70	1	1,564	0.06%
2023/06/13	1	60.30	0	0.00	60.20	1	1,556	0.06%
2023/06/09	1	61.10	0	0.00	60.90	1	1,545	0.06%
2023/06/08	0	0.00	3	60.10	60.60	-3	1,548	-0.19%
2023/06/05	0.5	62.12	0	62.30	62.70	0.5	1,529	0.03%
2023/06/01	0	0.00	0.4	64.00	63.70	-0.4	1,507	-0.02%
2023/05/31	0	0.00	1	62.20	62.60	-1	1,469	-0.07%
2023/05/30	1	62.40	2	61.80	61.60	-1	1,445	-0.07%
2023/05/29	2	61.30	1	62.50	61.00	1	1,402	0.07%
2023/05/26	2	61.25	1	61.20	62.00	1	1,373	0.07%
2023/05/25	3.8	60.16	7	60.37	59.90	-3.2	1,332	-0.24%
2023/05/24	3.1	61.22	4	60.23	60.20	-0.9	1,311	-0.07%
2023/05/23	5	62.20	0	60.50	60.30	5	1,265	0.40%
2023/05/22	1	59.50	3	60.83	59.60	-2	1,192	-0.17%
2023/05/19	0.5	55.10	2	55.65	55.80	-1.5	1,112	-0.13%
2023/05/18	0.5	55.20	0	55.50	55.60	0.5	1,101	0.05%
2023/05/17	0	0.00	1	54.90	55.30	-1	1,092	-0.09%
2023/05/12	0	0.00	4	53.97	54.70	-4	1,070	-0.37%
2023/05/11	1	52.50	0	52.60	52.80	1	1,054	0.09%
2023/05/10	0	0.00	2	52.65	53.20	-2	1,044	-0.19%
2023/05/09	4	51.78	2	51.90	51.70	2	1,036	0.19%
2023/05/08	6	55.02	8	55.31	55.20	-2	998	-0.20%
2023/05/05	1	52.30	0	0.00	52.30	1	953	0.10%
2023/05/04	2	52.60	0	0.00	52.60	2	957	0.21%
2023/05/03	2	52.30	0	0.00	52.10	2	972	0.21%
2023/04/28	0	0.00	0	53.00	53.00	0	962	0.00%
2023/04/27	1	52.70	1	52.20	52.00	0	951	0.00%
2023/04/26	1	52.50	1	52.90	52.90	0	947	0.00%
2023/04/25	0	52.90	3	52.03	51.70	-3	935	-0.32%
2023/04/24	0	53.87	0	0.00	54.20	0	912	0.00%
2023/04/21	0	53.90	0	0.00	53.30	0	904	0.00%
2023/04/20	0	0.00	2	54.20	53.60	-2	876	-0.23%
2023/04/19	1	55.00	1	55.40	55.10	0	854	0.00%
2023/04/18	2	54.90	1	55.30	54.70	1	833	0.12%
2023/04/17	3	55.93	4	55.80	55.80	-1	810	-0.12%
2023/04/14	8	56.05	8	56.66	56.80	0	779	0.00%
2023/04/13	0	52.00	5	52.00	52.00	-5	666	-0.75%
2023/04/12	0	0.00	2	51.75	52.40	-2	646	-0.31%
2023/04/10	5	53.42	4	52.85	52.00	1	600	0.17%
2023/04/07	2	50.70	0	0.00	53.10	2	536	0.37%
2023/03/31	0	47.05	0	0.00	47.35	0	433	0.00%
2023/03/29	0	45.15	0	0.00	45.30	0	414	0.01%
2023/03/28	0	0.00	8	45.60	44.90	-8	411	-1.95%
2023/03/08	0	0.00	0.2	47.10	47.20	-0.2	396	-0.06%
2023/03/07	0	0.00	1	46.80	46.65	-1	391	-0.26%
2023/03/06	3	45.80	0	0.00	45.90	3	382	0.79%
2023/03/03	1	45.10	0	0.00	45.35	1	375	0.27%
2023/03/02	0	45.15	0	0.00	44.95	0	371	0.00%
2023/02/22	0	0.00	0	45.10	45.00	0	356	0.00%
2023/02/21	0	45.15	0	0.00	45.25	0	353	0.00%
2023/02/20	5	44.55	0	0.00	45.00	5	349	1.43%
2023/02/13	0	0.00	1	43.15	43.30	-1	326	-0.31%
2023/02/10	0	43.25	0	0.00	43.20	0	327	0.01%
2023/02/09	0	0.00	1	43.80	43.60	-1	325	-0.31%
2023/01/30	0	0.00	5	40.90	41.35	-5	269	-1.85%
2023/01/16	5	40.15	0	0.00	40.50	5	266	1.88%
2023/01/13	0.1	40.30	5	40.44	40.30	-4.9	264	-1.87%
2023/01/12	0	0.00	5	40.65	40.75	-5	263	-1.90%
2023/01/09	0	0.00	2	40.80	40.80	-2	261	-0.77%
2023/01/05	2	41.45	0	0.00	41.45	2	242	0.82%
2023/01/04	0	0.00	0	40.35	41.65	0	235	0.00%
2023/01/03	2.1	40.14	0	0.00	40.35	2.1	224	0.91%
2022/12/29	2	39.80	0	0.00	39.70	2	225	0.89%
2022/12/26	5	40.08	0	0.00	40.00	5	227	2.20%
2022/12/23	5	40.44	0	0.00	40.25	5	225	2.22%
2022/12/20	5	39.85	0	0.00	39.10	5	216	2.31%
2022/12/16	3	39.83	0.1	39.90	39.75	2.9	217	1.32%
2022/12/15	0	40.95	0	0.00	40.40	0	216	0.00%
2022/12/14	1	40.75	0	0.00	40.95	1	216	0.46%
2022/12/12	0	0.00	1	40.50	41.00	-1	218	-0.46%
2022/12/09	0	0.00	6	41.15	40.45	-6	221	-2.71%
2022/12/08	1.1	40.83	1	40.80	40.75	0.1	230	0.05%
2022/12/07	8	40.35	1	40.70	40.30	7	225	3.11%
2022/11/15	0	38.50	0	0.00	38.00	0	219	0.00%
2022/11/09	0	0.00	1	38.35	38.40	-1	217	-0.46%
2022/11/07	1	37.90	0	0.00	37.80	1	219	0.46%
2022/10/27	0	0.00	3	35.07	35.10	-3	237	-1.26%
2022/09/01	0	39.00	0	0.00	38.85	0	226	0.00%
2022/08/26	1	39.25	0	0.00	38.80	1	240	0.42%
2022/08/25	0	0.00	1	38.80	39.00	-1	239	-0.42%
2022/08/18	0	38.40	0	0.00	38.35	0	251	0.00%
2022/08/09	0	0.00	1	37.65	37.50	-1	257	-0.39%
2022/08/04	0	35.90	0	0.00	36.15	0	253	0.00%
2022/08/01	3	36.30	0	0.00	36.40	3	258	1.16%
2022/07/22	1	34.15	0	0.00	34.30	1	263	0.38%
2022/07/15	0	0.00	3	33.40	33.10	-3	270	-1.11%
2022/07/14	0	0.00	0.1	38.00	36.25	-0.1	259	-0.02%
2022/07/13	0	36.00	0	0.00	36.20	0	247	0.01%
2022/07/11	0	0.00	1	37.30	36.90	-1	255	-0.39%
2022/07/06	0	35.80	0	0.00	36.00	0	265	0.01%
2022/07/04	0	0.00	0	35.50	35.60	0	281	0.00%
2022/06/30	1	36.70	0	0.00	36.85	1	286	0.35%
2022/06/23	0	37.10	0	0.00	37.35	0	325	0.00%
2022/06/22	1	37.30	0	0.00	37.85	1	330	0.30%
2022/06/13	0	0.00	1	39.60	39.65	-1	370	-0.27%
2022/06/08	5	40.68	0	0.00	40.30	5	392	1.27%
2022/06/01	0	0.00	0	39.95	40.00	0	437	0.00%
2022/05/17	0	0.00	0	37.50	37.50	0	1,288	0.00%
2022/05/13	2	37.10	0	0.00	37.20	2	1,343	0.15%
2022/05/11	0	37.60	2	37.75	37.60	-2	1,376	-0.14%
2022/05/09	1	38.05	0	0.00	38.05	1	1,383	0.07%
2022/05/05	1	39.75	1	39.30	39.30	0	1,392	0.00%
2022/04/25	0	0.00	1	39.00	39.00	-1	1,420	-0.07%
2022/04/13	0	40.30	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	42.48	0	0.00	39.95	0	1,541	0.00%
2022/04/08	0	42.37	0	0.00	41.75	0	1,536	0.00%
2022/04/07	0	42.63	0	0.00	41.15	0	1,547	0.00%
2022/04/06	0	43.07	0	0.00	42.35	0	1,582	0.00%
2022/04/01	0	42.85	0	0.00	42.70	0	1,664	0.00%
2022/03/21	0	0.00	0	43.35	42.90	0	1,630	0.00%
2022/03/18	0	42.60	0	0.00	42.80	0	1,628	0.00%
2022/03/15	0	41.80	0	0.00	41.80	0	1,617	0.00%
2022/03/11	0	42.50	0	0.00	42.65	0	1,597	0.00%
2022/03/10	0	0.00	1	43.25	43.35	-1	1,591	-0.06%
2022/03/01	0	0.00	3.7	45.56	45.70	-3.7	1,483	-0.25%
2022/02/25	4	46.58	1	46.80	46.30	3	1,464	0.20%
2022/02/24	0.1	45.60	0	0.00	44.55	0.1	1,410	0.01%
2022/02/23	0	0.00	0.3	47.45	47.10	-0.3	1,375	-0.02%
2022/02/21	3	50.57	8	49.16	48.50	-5	1,300	-0.38%
2022/02/18	24.2	49.85	15	48.69	49.10	9.2	1,170	0.79%
2022/02/17	5	46.07	5	49.05	49.05	0	746	0.00%
2022/02/14	0.4	42.95	0	0.00	42.90	0.4	603	0.07%
2022/02/11	0	43.40	1.8	42.74	43.10	-1.7	595	-0.29%
2022/01/12	0	0.00	103	39.95	39.70	-103	485	-21.21%	大賣/鉅額交易
2022/01/11	110	42.77	9	41.17	40.30	101	469	21.52%	大買/鉅額交易
2022/01/10	0	42.10	1	42.50	42.30	-1	413	-0.24%
2022/01/07	0	0.00	1	41.90	41.45	-1	385	-0.26%
2022/01/05	0	0.00	1	42.00	41.40	-1	359	-0.28%
2022/01/04	1	41.30	0	0.00	41.30	1	350	0.29%
2022/01/03	0	0.00	1	41.00	41.45	-1	344	-0.29%
2021/12/29	5	42.32	1	42.00	42.00	4	315	1.27%
2021/12/28	4	42.33	5	41.66	41.30	-1	273	-0.37%
2021/12/27	1	39.35	0	0.00	39.40	1	189	0.53%
2021/12/22	0	38.80	0	0.00	38.75	0	183	0.00%
2021/12/21	0	38.55	0	0.00	38.80	0	181	0.00%
2021/12/20	1	38.60	1	38.85	38.65	0	178	0.00%
2021/12/16	0	38.30	0	0.00	38.20	0	156	0.00%
2021/12/15	0	38.10	0	0.00	38.10	0	153	0.00%
2021/12/14	0	38.25	0	0.00	38.05	0	151	0.00%
2021/12/09	0	38.35	0	0.00	38.15	0	144	0.00%
2021/12/02	1	37.90	0	37.80	37.25	1	136	0.70%
2021/12/01	0	0.00	1	37.60	37.75	-1	134	-0.74%
2021/11/24	0	0.00	2.8	37.50	37.55	-2.8	123	-2.23%
2021/11/19	0	0.00	1	37.25	37.25	-1	118	-0.84%
2021/11/18	0	0.00	1	37.35	37.40	-1	118	-0.84%
2021/11/15	0	36.55	0	0.00	36.40	0	114	0.00%
2021/11/05	0	36.05	1	36.15	36.50	-1	124	-0.80%
2021/11/02	1	36.00	0	0.00	35.60	1	123	0.81%
2021/10/19	0.2	34.30	0	0.00	34.25	0.2	128	0.16%
2021/10/18	0	34.00	0	0.00	34.15	0	130	0.00%
2021/10/15	0	34.00	0	0.00	34.05	0	135	0.00%
2021/10/13	0	33.50	0	0.00	33.30	0	139	0.00%
2021/10/05	0	0.00	2	33.10	33.20	-2	155	-1.28%
2021/10/04	0	33.80	0	0.00	33.30	0	156	0.00%
2021/09/29	1	34.20	0	0.00	34.40	1	155	0.64%
2021/09/23	0	34.75	0	0.00	34.90	0	175	0.02%
2021/09/17	1	35.30	0	0.00	35.55	1	244	0.41%
2021/09/10	0	35.50	0	0.00	35.20	0	298	0.00%
2021/08/31	0	0.00	4	35.25	35.10	-4	334	-1.20%
2021/08/20	0	34.05	0	0.00	34.40	0	360	0.00%
2021/08/05	0	37.70	0	0.00	36.95	0	407	0.00%
2021/07/27	1	37.30	0	0.00	36.55	1	486	0.21%
2021/07/26	0	0.00	1	36.65	37.10	-1	505	-0.20%
2021/07/23	0	0.00	0	36.25	36.35	0	512	0.00%
2021/07/21	1	36.35	0	0.00	36.10	1	527	0.19%
2021/07/15	0	0.00	31	36.59	36.65	-31	562	-5.51%
2021/07/14	8	36.93	5	36.90	36.80	3	565	0.53%
2021/07/13	1	37.60	0	0.00	37.00	1	571	0.17%
2021/07/12	0	0.00	1	36.90	37.10	-1	571	-0.17%
2021/07/09	0	36.95	0	0.00	36.85	0	575	0.00%
2021/07/08	0	0.00	1	37.15	37.05	-1	597	-0.17%
2021/07/07	0	37.00	0	0.00	37.00	0	622	0.00%
2021/07/06	0	0.00	2	37.15	36.85	-2	630	-0.32%
2021/07/05	0	36.80	0	0.00	36.95	0	642	0.00%
2021/07/01	0	0.00	0.1	37.10	36.55	-0.1	658	-0.02%
2021/06/30	0	0.00	2	37.20	37.20	-2	663	-0.30%
2021/06/29	1	37.98	4	38.20	37.20	-3	676	-0.44%
2021/06/28	1.1	41.03	0	0.00	41.00	1.1	660	0.16%
2021/06/25	1	40.75	1	40.65	40.70	0	631	0.00%
2021/06/24	4	40.30	0	0.00	40.40	4	626	0.64%
2021/06/23	0	0.00	3	40.40	40.45	-3	641	-0.47%
2021/06/21	0	39.85	1	40.10	40.05	-1	680	-0.14%
2021/06/18	1	39.70	0	0.00	39.75	1	710	0.14%
2021/06/16	1	39.55	0	0.00	39.25	1	770	0.13%
2021/06/15	1	39.25	0	0.00	39.45	1	788	0.13%
2021/06/02	0	0.00	2	38.00	37.95	-2	965	-0.21%
2021/06/01	0	38.10	0	0.00	38.15	0	969	0.00%
2021/05/27	2	37.75	0	0.00	37.75	2	999	0.20%
2021/05/21	0	0.00	1	36.55	36.40	-1	1,087	-0.09%
2021/05/19	2	36.10	1	35.80	36.50	1	1,102	0.09%
2021/05/17	1	35.40	0	0.00	34.25	1	1,104	0.09%
2021/05/13	5	36.10	0	0.00	36.35	5	1,086	0.46%
2021/05/12	0	0.00	1	35.50	35.95	-1	1,082	-0.09%
2021/05/07	1	38.90	0	0.00	39.10	1	1,088	0.09%
2021/05/06	1	38.00	0	0.00	38.35	1	1,088	0.09%
2021/04/29	1	41.45	0	0.00	41.20	1	1,058	0.09%
2021/04/28	0	0.00	1	41.45	41.40	-1	1,057	-0.09%
2021/04/26	0	41.55	0	0.00	41.80	0	1,078	0.00%
2021/04/23	0	0.00	1	41.30	41.45	-1	1,101	-0.09%
2021/04/22	16	41.74	1	41.30	40.65	15	1,139	1.32%
2021/04/21	5	41.90	0	0.00	42.00	5	1,128	0.44%
2021/04/20	6	42.00	0	0.00	42.10	6	1,141	0.53%
2021/04/19	5	42.40	0	0.00	42.25	5	1,178	0.42%
2021/04/09	0	0.00	5	44.15	43.40	-5	1,187	-0.42%
2021/04/07	0	42.90	0	0.00	42.85	0	1,172	0.00%
2021/04/06	0.3	42.80	0	0.00	43.15	0.3	1,173	0.02%
2021/04/01	5	43.30	0	0.00	42.40	5	1,170	0.43%
2021/03/26	2	44.10	2	44.05	43.40	0	1,161	0.00%
2021/03/23	0.3	42.55	8.8	42.86	42.25	-8.5	1,119	-0.76%
2021/03/22	0.1	43.50	1	43.50	43.85	-1	1,098	-0.09%
2021/03/19	5	42.40	0	0.00	42.85	5	1,146	0.44%
2021/03/17	5	42.03	2	41.90	41.45	3	1,218	0.25%
2021/03/12	0	40.55	1	40.60	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	1	40.20	39.90	-1	1,125	-0.09%
2021/03/02	1	39.50	0	0.00	38.75	1	1,107	0.09%
2021/02/25	1	38.85	0	0.00	38.55	1	1,090	0.09%
2021/02/24	0	0.00	4	38.55	38.10	-4	1,124	-0.36%
2021/02/23	0	0.00	2.2	38.90	39.05	-2.2	1,121	-0.20%
2021/02/22	1	38.00	0.1	37.80	37.80	0.9	1,088	0.08%
2021/02/19	1.3	37.38	0	0.00	37.50	1.3	1,077	0.12%
2021/02/05	1	36.10	0	0.00	36.10	1	1,062	0.10%
2021/02/04	0	35.90	0	0.00	36.15	0	1,059	0.00%
2021/02/03	0	35.86	0	0.00	35.95	0	1,059	0.00%
2021/02/02	1	36.10	0.5	35.90	36.10	0.5	1,055	0.05%
2021/01/28	0	36.20	0	0.00	36.30	0	1,014	0.00%
2021/01/27	0	36.30	0	0.00	36.55	0	1,017	0.00%
2021/01/15	0	0.00	1	39.05	39.15	-1	956	-0.10%
2021/01/14	0	0.00	2	38.20	38.40	-2	913	-0.22%
2021/01/13	1	38.05	0	0.00	38.50	1	901	0.11%
2021/01/12	4	38.20	0	0.00	38.00	4	887	0.45%
2021/01/11	1	38.30	2	38.05	38.15	-1	844	-0.12%
2021/01/06	0	36.05	0	0.00	36.20	0	793	0.00%
2021/01/05	0	0.00	1	37.05	36.95	-1	783	-0.13%
2020/12/31	2	36.47	0	0.00	36.40	2	774	0.26%
2020/12/30	0	36.40	0	0.00	36.65	0	770	0.00%
2020/12/18	0	38.30	0	0.00	36.90	0	730	0.00%
2020/12/15	2	38.40	1	38.90	37.50	1	711	0.14%
2020/12/14	1	38.00	1	37.75	39.45	0	631	0.00%
2020/12/07	0	0.00	1	35.80	35.80	-1	521	-0.19%
2020/12/03	1	36.80	1	36.90	36.65	0	537	0.00%
2020/12/02	1	36.35	0	0.00	36.35	1	563	0.18%
2020/11/26	2	36.85	1	36.25	36.40	1	622	0.16%
2020/11/19	0	33.80	0	0.00	33.95	0	622	0.00%
2020/10/28	0	34.75	0	0.00	34.80	0	1,118	0.00%
2020/10/12	0	0.00	2	34.20	34.20	-2	1,206	-0.17%
2020/09/02	0	0.00	1	37.45	36.55	-1	1,735	-0.06%
2020/08/21	3	37.12	0	0.00	37.10	3	1,600	0.19%
2020/08/17	0	0.00	1	37.00	37.00	-1	1,480	-0.07%
2020/08/12	0	0.00	1	34.05	35.90	-1	1,299	-0.08%
2020/07/31	0	0.00	4	32.85	33.15	-4	1,206	-0.33%
2020/07/21	1	34.30	1	33.80	33.75	0	1,249	0.00%
2020/07/14	0	0.00	1	35.00	33.95	-1	1,212	-0.08%
2020/07/10	7	36.64	1	35.80	35.05	6	1,174	0.51%
2020/07/09	1	40.60	6	41.13	38.70	-5	1,117	-0.45%
2020/07/08	5	43.00	10	43.00	43.70	-5	1,043	-0.48%
2020/07/07	1	43.10	42	42.87	42.60	-41	975	-4.20%
2020/07/06	22	40.25	74	41.56	42.10	-52	866	-6.00%
2020/07/03	0	0.00	10	38.18	38.30	-10	776	-1.29%
2020/06/24	0	0.00	2	35.73	35.00	-2	687	-0.29%
2020/06/23	2	34.75	0	0.00	34.90	2	663	0.30%
2020/06/19	3	33.80	0	0.00	34.05	3	668	0.45%
2020/06/17	0	0.00	1	33.55	33.40	-1	691	-0.14%
2020/05/13	2	32.35	0	0.00	32.40	2	626	0.32%
2020/05/12	1	32.65	0	0.00	32.40	1	626	0.16%
2020/05/07	15	32.32	2	32.15	32.75	13	607	2.14%
2020/05/05	0	0.00	1	31.45	33.20	-1	576	-0.17%
2020/05/04	0	0.00	2	30.85	31.15	-2	543	-0.37%
2020/04/17	1	29.80	0	0.00	29.40	1	501	0.20%
2020/04/09	3	28.03	0	0.00	28.00	3	498	0.60%
2020/04/06	1	27.75	0	0.00	27.75	1	485	0.21%
2020/04/01	10	27.16	0	0.00	27.10	10	482	2.07%
2020/03/30	15	27.28	0	0.00	27.30	15	478	3.13%
2020/02/13	0	29.50	0	0.00	29.60	0	883	0.00%
2020/01/30	0	0.00	2	30.25	29.60	-2	861	-0.23%
2020/01/15	2	31.73	0	0.00	31.70	2	854	0.23%
2019/12/24	10	32.92	1	32.70	33.20	9	817	1.10%
2019/12/20	1	34.15	0	0.00	34.15	1	782	0.13%
2019/12/19	10	34.80	0	0.00	34.80	10	767	1.30%
2019/12/18	1	35.65	1	34.80	35.30	0	749	0.00%
2019/12/12	16	34.15	0	0.00	33.50	16	658	2.43%
2019/12/11	9	34.57	0	0.00	34.40	9	637	1.41%
2019/12/10	11	35.15	0	0.00	34.70	11	622	1.77%
2019/12/09	0	0.00	1	35.40	34.95	-1	601	-0.17%
2019/12/06	14	34.40	0	0.00	34.50	14	576	2.43%
2019/12/02	1	34.00	0	0.00	34.80	1	421	0.24%
2019/10/29	1	30.10	8	30.03	30.00	-7	266	-2.62%
2019/09/25	0	0.00	2	29.80	29.80	-2	256	-0.78%
2019/09/17	1	29.25	1	29.40	29.40	0	281	0.00%
2019/09/12	0	0.00	5	29.55	29.55	-5	281	-1.78%
2019/09/09	0	0.00	3	30.27	30.25	-3	270	-1.11%
2019/08/28	0	0.00	1	30.90	30.85	-1	257	-0.39%
2019/08/07	1	28.90	0	0.00	28.65	1	192	0.52%
2019/07/11	5	29.90	0	0.00	29.70	5	294	1.70%
2019/06/25	0	0.00	3	30.87	31.00	-3	420	-0.71%
2019/06/24	3	29.67	0	0.00	30.50	3	417	0.72%
2019/04/22	2	32.20	0	0.00	33.20	2	429	0.47%
2019/04/19	3	32.40	0	0.00	31.90	3	420	0.71%
2019/04/18	3	33.22	1	33.15	32.30	2	404	0.49%
2019/04/12	1	32.85	0	0.00	33.10	1	340	0.29%
2019/04/11	2	33.05	0	0.00	32.80	2	333	0.60%
2019/04/10	2	32.48	0	0.00	32.95	2	323	0.62%
2019/04/09	3	32.35	0	0.00	32.20	3	314	0.95%
2019/04/08	1	32.70	0	0.00	32.70	1	300	0.33%
2019/02/21	0	27.65	0	0.00	27.80	0	231	0.00%
2019/02/14	1	27.30	0	0.00	27.30	1	257	0.39%
2018/12/04	0	0.00	1	30.30	30.35	-1	512	-0.20%
2018/10/30	0	0.00	2	26.70	26.55	-2	369	-0.54%
2018/10/08	3	26.00	3	26.45	26.40	0	208	0.00%
2018/08/30	1	26.00	0	0.00	25.95	1	154	0.65%
2018/05/03	0.3	28.45	0	0.00	28.60	0.3	211	0.12%
2018/04/02	0	0.00	4	29.30	29.25	-4	271	-1.48%
2018/03/31	4	29.84	0	0.00	29.50	4	272	1.47%
2018/03/26	1	29.85	0	0.00	29.55	1	272	0.37%
2018/02/06	1	27.05	1	26.35	26.55	0	284	0.00%
2018/02/02	0	0.00	1	30.30	30.10	-1	266	-0.38%