佳必琪 (6197)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6.2	152.43	4	150.25	151.00	2.2	5,611	0.04%
2024/05/07	0.3	143.50	0	0.00	143.50	0.3	5,347	0.00%
2024/05/06	0.1	145.50	3	145.00	144.50	-2.9	5,290	-0.05%
2024/05/03	2	139.50	0	0.00	139.50	2	5,227	0.04%
2024/04/30	2	144.00	2.3	144.67	144.50	-0.3	5,132	-0.01%
2024/04/26	5	144.60	5	146.20	142.00	0	4,960	0.00%
2024/04/25	1.3	145.19	1	150.00	142.00	0.3	4,818	0.01%
2024/04/23	1.1	133.95	1	136.50	133.00	0.1	4,559	0.00%
2024/04/19	2	142.00	1	136.00	136.00	1	4,389	0.02%
2024/04/17	0	0.00	1	153.00	151.00	-1	4,190	-0.02%
2024/04/16	0	0.00	1	151.00	150.50	-1	4,164	-0.02%
2024/04/15	1	170.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	0	0.00	0	172.50	175.00	0	4,112	0.00%
2024/04/11	0	0.00	3.1	166.13	169.00	-3.1	4,076	-0.08%
2024/04/10	3	177.99	0.2	171.25	174.50	2.9	4,060	0.07%
2024/04/09	0	161.83	3	160.50	167.50	-3	4,032	-0.07%
2024/04/08	0	164.33	0	162.90	163.00	0	4,002	0.00%
2024/04/03	3	167.99	1.4	169.17	171.00	1.7	3,953	0.04%
2024/04/02	5	157.50	4.3	155.40	155.50	0.7	3,898	0.02%
2024/04/01	2	151.25	7	150.14	152.50	-5	3,530	-0.14%
2024/03/29	1	139.00	0.3	139.00	139.00	0.7	3,283	0.02%
2024/03/28	0	0.00	0.2	126.50	126.50	-0.2	3,236	0.00%
2024/03/27	1.1	114.04	3	113.17	115.00	-1.9	3,203	-0.06%
2024/03/26	5	112.50	3.1	112.83	111.50	1.9	3,075	0.06%
2024/03/25	1	108.50	3.2	108.13	113.50	-2.2	2,871	-0.08%
2024/03/22	2.2	105.90	0	0.00	103.50	2.2	2,755	0.08%
2024/03/21	0.4	99.22	15.1	102.46	100.50	-14.7	2,667	-0.55%
2024/03/20	0	104.94	0	0.00	102.50	0	2,577	0.00%
2024/03/18	5	103.01	0	0.00	103.50	5	2,560	0.20%
2024/03/15	0	107.00	0	0.00	103.00	0	2,566	0.00%
2024/03/14	0	107.00	0	0.00	105.50	0	2,548	0.00%
2024/03/13	10.1	108.97	0	0.00	108.50	10.1	2,570	0.39%
2024/03/12	0.2	107.18	0	0.00	108.00	0.2	2,605	0.01%
2024/03/11	4	106.50	15	108.50	105.50	-11	2,590	-0.42%
2024/03/08	11	103.64	0	0.00	102.50	11	2,517	0.44%
2024/03/07	4	114.37	2.9	113.22	113.00	1.1	2,213	0.05%
2024/03/06	11	104.23	12	108.27	116.00	-1	1,972	-0.05%
2024/03/05	0	0.00	0.3	103.00	105.50	-0.3	1,649	-0.02%
2024/02/23	2	91.80	0	0.00	90.60	2	1,641	0.12%
2024/02/22	0	0.00	10	89.82	89.70	-10	1,670	-0.60%
2024/02/19	1	92.60	1	93.00	92.50	0	1,694	0.00%
2024/02/16	12	93.62	2.4	91.24	92.80	9.6	1,697	0.57%
2024/02/15	0	0.00	10	87.50	87.50	-10	1,609	-0.62%
2024/01/25	0	0.00	1	79.80	79.50	-1	2,260	-0.04%
2024/01/17	1	78.50	0	0.00	78.50	1	2,773	0.04%
2024/01/16	1.2	79.75	0	0.00	79.80	1.2	2,985	0.04%
2024/01/05	1	81.50	0	0.00	80.60	1	3,136	0.03%
2024/01/04	1.2	81.60	0	0.00	81.30	1.2	3,182	0.04%
2023/12/29	0.3	83.50	0	0.00	84.10	0.3	3,217	0.01%
2023/12/27	0	84.70	0	0.00	84.00	0	3,227	0.00%
2023/12/21	1	84.00	0	0.00	84.00	1	3,298	0.03%
2023/12/19	0	0.00	0.1	84.20	85.50	-0.1	3,364	0.00%
2023/12/18	0	86.70	0	0.00	86.30	0	3,353	0.00%
2023/12/15	0.3	86.50	0	0.00	86.40	0.3	3,382	0.01%
2023/12/14	2	87.70	0	0.00	87.60	2	3,372	0.06%
2023/12/13	1	88.60	0	0.00	88.60	1	3,350	0.03%
2023/12/07	2	95.55	2	92.10	91.80	0	3,246	0.00%
2023/12/06	0	0.00	1	92.00	91.90	-1	3,119	-0.03%
2023/12/05	1.5	88.40	0	0.00	89.50	1.5	3,072	0.05%
2023/12/04	0	0.00	0	92.70	90.90	0	3,037	0.00%
2023/12/01	0	90.00	2	91.40	91.50	-2	3,027	-0.07%
2023/11/29	0	0.00	1	89.90	90.80	-1	2,992	-0.03%
2023/11/28	10	88.30	10	88.85	89.00	0	2,953	0.00%
2023/11/27	1	88.00	0	0.00	87.00	1	2,925	0.03%
2023/11/24	2	91.00	0	0.00	91.00	2	2,875	0.07%
2023/11/21	1.3	90.89	1	90.00	87.80	0.3	2,740	0.01%
2023/11/17	0.3	85.00	0	0.00	85.10	0.3	2,639	0.01%
2023/11/08	2	89.15	4	89.60	89.40	-2	2,553	-0.08%
2023/11/07	3	86.19	1	86.60	85.30	2	2,438	0.08%
2023/11/06	3	92.63	3	92.47	94.00	0	2,324	0.00%
2023/11/03	11.1	92.06	13	91.74	90.90	-1.9	2,272	-0.08%
2023/11/01	1	86.10	1	85.00	86.20	0	2,176	0.00%
2023/10/31	0	0.00	1	83.10	83.10	-1	2,121	-0.05%
2023/10/30	1	85.00	0	0.00	85.00	1	2,104	0.05%
2023/10/24	5	82.08	5	80.04	82.90	0	1,753	0.00%
2023/10/23	0	0.00	0	73.20	78.90	0	1,551	0.00%
2023/10/20	0	70.50	0	0.00	71.80	0	1,526	0.00%
2023/10/17	0	0.00	1	75.50	75.00	-1	1,544	-0.06%
2023/10/12	1	78.90	1	78.79	78.80	0	1,773	0.00%
2023/10/11	6	75.55	5	75.26	75.00	1	1,743	0.06%
2023/10/05	1	72.50	2	73.50	72.10	-1	1,725	-0.06%
2023/10/04	0	72.70	0	0.00	73.20	0	1,753	0.00%
2023/10/02	2	73.90	0	0.00	74.00	2	1,760	0.11%
2023/09/28	0	0.00	1	72.50	72.80	-1	1,755	-0.06%
2023/09/27	1	71.00	1	72.20	71.30	0	1,765	0.00%
2023/09/26	1	71.64	0	0.00	71.50	1	1,781	0.06%
2023/09/25	4	73.58	3	74.10	74.50	1	1,789	0.05%
2023/09/21	0	68.45	0	0.00	67.80	0	1,827	0.00%
2023/09/20	3	70.90	3	70.83	69.50	0	1,866	0.00%
2023/09/12	0	0.00	0	67.80	67.70	0	1,853	0.00%
2023/09/08	0	0.00	0	69.70	69.30	0	1,864	0.00%
2023/09/06	0	0.00	0	71.20	69.50	0	1,862	0.00%
2023/09/01	0	64.90	0	0.00	64.20	0	1,827	0.00%
2023/08/31	0	65.50	0	0.00	65.70	0	1,822	0.00%
2023/08/28	0	64.90	0	0.00	64.30	0	1,884	0.00%
2023/08/22	0	0.00	0	71.10	68.50	0	1,981	0.00%
2023/08/21	0	0.00	1	68.90	70.10	-1	1,979	-0.05%
2023/08/18	1	69.10	2	70.35	67.70	-1	2,000	-0.05%
2023/08/17	4	69.95	2	69.30	70.40	2	2,068	0.10%
2023/08/16	0	67.98	0	0.00	69.40	0	2,137	0.00%
2023/08/14	0	66.95	0	0.00	66.50	0	2,134	0.00%
2023/08/11	0	69.39	0	0.00	68.90	0	2,133	0.00%
2023/08/10	0	68.20	0	0.00	67.70	0	2,124	0.00%
2023/08/07	3	67.40	3	65.40	69.70	0	1,995	0.00%
2023/08/04	1	62.60	2	63.35	63.40	-1	1,954	-0.05%
2023/08/02	1	63.10	0	0.00	63.20	1	1,986	0.05%
2023/07/28	0	0.00	2	69.30	68.80	-2	1,970	-0.10%
2023/07/27	2	69.50	0	0.00	69.00	2	1,967	0.10%
2023/07/26	0	0.00	3	69.30	67.40	-3	1,944	-0.15%
2023/07/25	12	69.52	14	70.04	68.60	-2	1,938	-0.10%
2023/07/24	1	67.00	1	67.30	67.40	0	1,913	0.00%
2023/07/21	2	69.10	0	0.00	68.00	2	1,906	0.10%
2023/07/20	3	69.73	0	0.00	69.00	3	1,897	0.16%
2023/07/18	1	81.20	2	79.60	79.60	-1	1,785	-0.06%
2023/07/04	2	71.40	2	71.00	71.10	0	1,848	0.00%
2023/07/03	2	69.90	3	70.27	69.80	-1	1,831	-0.05%
2023/06/29	0	0.00	1	69.80	70.60	-1	1,746	-0.06%
2023/06/28	2	66.05	0	0.00	66.40	2	1,679	0.12%
2023/06/27	6	63.70	6	63.63	63.70	0	1,652	0.00%
2023/06/26	0	0.00	0	63.80	63.90	0	1,618	0.00%
2023/06/14	0	62.10	0	0.00	61.70	0	1,564	0.00%
2023/06/12	1	60.00	0	0.00	59.80	1	1,554	0.06%
2023/06/08	0	0.00	25	60.36	60.60	-25	1,548	-1.61%
2023/06/02	0	0.00	1	63.21	63.00	-1	1,517	-0.07%
2023/06/01	1	63.00	1	64.20	63.70	0	1,507	0.00%
2023/05/29	0	0.00	1.5	61.22	61.00	-1.5	1,402	-0.11%
2023/05/26	6.5	61.78	0	0.00	62.00	6.5	1,373	0.47%
2023/05/23	1	63.39	2	61.60	60.30	-1	1,265	-0.08%
2023/05/22	21	60.74	0	59.50	59.60	21	1,192	1.76%
2023/05/19	1	55.40	1	55.70	55.80	0	1,112	0.00%
2023/05/18	2	55.30	4	55.35	55.60	-2	1,101	-0.18%
2023/05/17	1	55.20	1	54.80	55.30	0	1,092	0.00%
2023/05/16	2	54.70	2	54.50	54.50	0	1,082	0.00%
2023/05/15	0	0.00	0.2	54.17	54.30	-0.2	1,072	-0.01%
2023/05/12	0.2	53.56	0	54.10	54.70	0.1	1,070	0.01%
2023/05/10	0	52.39	0.3	52.80	53.20	-0.2	1,044	-0.02%
2023/05/09	0.1	52.00	0	0.00	51.70	0.1	1,036	0.00%
2023/05/08	5.2	55.55	6	54.78	55.20	-0.8	998	-0.08%
2023/04/24	0	0.00	0	53.30	54.20	0	912	0.00%
2023/04/21	0	0.00	19	52.76	53.30	-19	904	-2.10%
2023/04/20	0	54.20	0	0.00	53.60	0	876	0.00%
2023/04/17	3	55.63	0	0.00	55.80	3	810	0.37%
2023/04/14	0	56.25	5	54.40	56.80	-5	779	-0.64%
2023/04/12	0	0.00	0.4	51.61	52.40	-0.4	646	-0.06%
2023/04/10	0	0.00	2.2	53.25	52.00	-2.2	600	-0.37%
2023/04/07	6	53.33	0	0.00	53.10	6	536	1.12%
2023/04/06	14	48.59	0	48.80	48.75	14	438	3.19%
2023/03/31	5	47.75	0	0.00	47.35	5	433	1.15%
2023/03/16	0	0.00	11	45.08	45.35	-11	386	-2.85%
2023/03/15	11	46.80	0.2	46.70	46.85	10.8	417	2.59%
2023/02/03	0	43.15	0	0.00	42.90	0	307	0.00%
2023/01/03	0	0.00	3	40.33	40.35	-3	224	-1.34%
2022/12/29	0	0.00	1	39.70	39.70	-1	225	-0.44%
2022/12/16	1	39.90	0	0.00	39.75	1	217	0.46%
2022/12/12	0	0.00	1	40.60	41.00	-1	218	-0.46%
2022/12/08	3	40.30	0	0.00	40.75	3	230	1.30%
2022/12/07	6	40.43	6	40.55	40.30	0	225	0.00%
2022/11/08	0	0.00	1	37.90	37.95	-1	217	-0.46%
2022/11/01	1	35.20	0	0.00	35.40	1	230	0.43%
2022/09/07	0	0.00	0	38.40	38.05	0	235	-0.01%
2022/09/06	0	39.60	0	0.00	39.20	0	230	0.01%
2022/08/08	0	0.00	5	37.04	37.80	-5	258	-1.94%
2022/08/05	0	0.00	4	37.16	36.85	-4	253	-1.58%
2022/08/02	0	36.10	0	0.00	36.20	0	251	0.00%
2022/07/19	0.1	34.75	0	0.00	34.40	0.1	273	0.04%
2022/07/15	2	32.80	2	33.25	33.10	0	270	0.00%
2022/07/13	0	36.60	0	0.00	36.20	0	247	0.00%
2022/07/12	2	35.90	0	0.00	35.90	2	252	0.79%
2022/07/05	0	0.00	9	36.91	37.40	-9	281	-3.20%
2022/07/01	4	35.93	0	0.00	35.40	4	287	1.39%
2022/06/30	2	36.90	0	0.00	36.85	2	286	0.70%
2022/06/22	1	37.50	0	0.00	37.85	1	330	0.30%
2022/06/14	3	39.18	0	0.00	39.30	3	362	0.83%
2022/06/13	1	39.50	0	0.00	39.65	1	370	0.27%
2022/06/08	0.2	40.30	0	0.00	40.30	0.2	392	0.05%
2022/05/24	2	37.35	0	0.00	37.30	2	581	0.34%
2022/05/16	0.1	37.00	0	0.00	37.00	0.1	1,318	0.00%
2022/04/25	2	39.25	0	0.00	39.00	2	1,420	0.14%
2022/04/22	1	40.50	0	0.00	40.55	1	1,416	0.07%
2022/04/13	0	40.80	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	41.70	0	0.00	39.95	0	1,541	0.00%
2022/04/07	0	42.40	0	0.00	41.15	0	1,547	0.00%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/03/15	0	42.60	0.1	42.10	41.80	0	1,617	0.00%
2022/03/11	0	0.00	1	42.60	42.65	-1	1,597	-0.06%
2022/03/10	1	43.25	0	0.00	43.35	1	1,591	0.06%
2022/03/09	0	0.00	0.1	42.75	42.30	-0.1	1,583	0.00%
2022/03/04	0	0.00	2	44.78	44.10	-2	1,533	-0.13%
2022/03/03	3	45.60	1	45.95	45.00	2	1,518	0.13%
2022/03/02	0	0.00	0	45.85	44.70	0	1,499	0.00%
2022/02/22	0	0.00	0.2	46.85	46.80	-0.2	1,350	-0.01%
2022/02/21	15	49.95	12	50.41	48.50	3	1,300	0.23%
2022/02/18	11	48.72	11	49.45	49.10	0	1,170	0.00%
2022/02/16	0	0.00	1	43.35	44.60	-1	662	-0.15%
2022/01/26	1	39.90	0	0.00	40.00	1	543	0.18%
2022/01/20	0.1	41.05	0	0.00	41.25	0.1	529	0.01%
2022/01/17	0.1	40.00	0	0.00	40.00	0.1	507	0.02%
2022/01/10	2	42.15	2	42.35	42.30	0	413	0.00%
2021/12/30	0.1	40.95	0	0.00	41.35	0.1	329	0.02%
2021/12/29	1	42.45	0	42.65	42.00	1	315	0.31%
2021/12/28	0	41.60	0	0.00	41.30	0	273	0.00%
2021/12/16	0	0.00	1	38.30	38.20	-1	156	-0.62%
2021/12/15	0	0.00	59	38.19	38.10	-59	153	-38.54%
2021/10/26	0	0.00	1	35.50	35.15	-1	119	-0.84%
2021/10/19	0	0.00	2	34.28	34.25	-2	128	-1.56%
2021/10/04	1	33.50	0	0.00	33.30	1	156	0.64%
2021/10/01	1	33.80	0	0.00	33.85	1	156	0.64%
2021/09/23	1	34.85	0	0.00	34.90	1	175	0.57%
2021/08/27	2	35.40	2	35.30	35.25	0	340	0.00%
2021/07/13	0	0.00	2	37.30	37.00	-2	571	-0.35%
2021/07/12	0.2	36.95	0	0.00	37.10	0.2	571	0.03%
2021/07/09	1	36.80	0	0.00	36.85	1	575	0.17%
2021/07/02	5.1	36.74	0	37.15	36.70	5.1	651	0.78%
2021/07/01	3	37.14	0	0.00	36.55	3	658	0.46%
2021/06/30	27	37.17	0	37.50	37.20	27	663	4.07%
2021/06/29	25	37.14	0	0.00	37.20	25	676	3.70%
2021/06/28	0	0.00	1	41.10	41.00	-1	660	-0.15%
2021/06/24	0.1	40.30	0	0.00	40.40	0.1	626	0.02%
2021/06/23	1	40.50	0	0.00	40.45	1	641	0.16%
2021/06/22	0	0.00	3	40.10	40.60	-3	663	-0.45%
2021/06/21	0	0.00	2	39.75	40.05	-2	680	-0.29%
2021/06/11	1	37.35	0	0.00	37.40	1	813	0.12%
2021/06/08	1	37.75	0	0.00	37.65	1	902	0.11%
2021/05/24	0	0.00	6	37.00	36.95	-6	1,053	-0.57%
2021/05/21	0	0.00	0.1	36.60	36.40	-0.1	1,087	0.00%
2021/05/20	0	0.00	0.1	36.40	36.25	-0.1	1,098	-0.01%
2021/05/12	4	35.75	0	0.00	35.95	4	1,082	0.37%
2021/05/11	2	38.00	0	0.00	37.70	2	1,066	0.19%
2021/05/06	0	0.00	0.2	38.75	38.35	-0.2	1,088	-0.01%
2021/05/05	0	39.00	0	0.00	38.60	0	1,089	0.00%
2021/04/21	1	41.95	1	42.05	42.00	0	1,128	0.00%
2021/04/16	1	42.25	1	41.90	42.25	0	1,189	0.00%
2021/04/01	0.3	43.00	0	0.00	42.40	0.3	1,170	0.03%
2021/03/31	0	0.00	2	44.00	43.25	-2	1,166	-0.17%
2021/03/29	0	0.00	0	43.15	43.15	0	1,157	0.00%
2021/03/26	0	0.00	0.5	43.40	43.40	-0.5	1,161	-0.04%
2021/03/25	0	0.00	0	43.80	43.80	0	1,159	0.00%
2021/03/16	0	40.45	0	0.00	40.65	0	1,183	0.00%
2021/02/26	0	0.00	72	38.92	39.10	-72	1,102	-6.53%
2021/02/25	0	0.00	64	38.86	38.55	-64	1,090	-5.87%
2021/02/24	0	0.00	2	38.85	38.10	-2	1,124	-0.18%
2021/02/23	2	39.10	2	39.20	39.05	0	1,121	0.00%
2021/02/22	4	37.69	0	0.00	37.80	4	1,088	0.37%
2021/02/01	0	0.00	1	34.85	35.50	-1	1,050	-0.10%
2021/01/29	1	36.35	0	0.00	36.50	1	1,027	0.10%
2021/01/28	1	36.20	1	36.00	36.30	0	1,014	0.00%
2021/01/20	0	0.00	0	37.35	37.10	0	1,017	0.00%
2021/01/18	3	37.38	0	0.00	38.60	3	984	0.30%
2021/01/15	1	38.95	2	39.00	39.15	-1	956	-0.10%
2021/01/14	17	38.33	0	0.00	38.40	17	913	1.86%
2021/01/12	7	37.95	0	0.00	38.00	7	887	0.79%
2021/01/11	1	37.20	0	0.00	38.15	1	844	0.12%
2021/01/06	5	36.65	0	0.00	36.20	5	793	0.63%
2021/01/05	1	36.85	0	0.00	36.95	1	783	0.13%
2021/01/04	9	36.26	0	0.00	36.90	9	779	1.16%
2020/12/31	25	36.52	0	0.00	36.40	25	774	3.23%
2020/12/30	58	36.54	0	0.00	36.65	58	770	7.53%
2020/12/29	7	36.66	0	0.00	36.65	7	783	0.89%
2020/12/25	1	37.05	0	0.00	37.30	1	764	0.13%
2020/12/14	0	0.00	1	38.25	39.45	-1	631	-0.16%
2020/11/27	0	0.00	1	37.10	36.65	-1	604	-0.17%
2020/11/24	1	36.10	1	36.30	36.30	0	654	0.00%
2020/11/23	4	36.40	1	36.45	36.45	3	653	0.46%
2020/11/03	0.1	33.70	0	0.00	34.00	0.1	1,091	0.01%
2020/09/02	0	0.00	2	37.00	36.55	-2	1,735	-0.12%
2020/08/31	2	38.15	0	0.00	38.35	2	1,693	0.12%
2020/08/21	0	0.00	2	35.70	37.10	-2	1,600	-0.12%
2020/08/19	1	37.15	3	36.13	35.85	-2	1,533	-0.13%
2020/08/18	2	37.70	1	37.60	37.10	1	1,504	0.07%
2020/08/17	0	0.00	1	37.10	37.00	-1	1,480	-0.07%
2020/08/14	0	35.80	0	0.00	35.85	0	1,441	0.00%
2020/08/13	7	37.56	8	37.18	36.80	-1	1,419	-0.07%
2020/08/12	2	35.90	0	0.00	35.90	2	1,299	0.15%
2020/07/09	0	38.50	0	0.00	38.70	0	1,117	0.00%
2020/07/08	1	43.00	5	43.05	43.70	-4	1,043	-0.38%
2020/07/07	0	0.00	1	43.10	42.60	-1	975	-0.10%
2020/07/06	5	41.41	0	0.00	42.10	5	866	0.58%
2020/07/03	1	38.80	1	38.10	38.30	0	776	0.00%
2020/06/15	1	34.05	0	0.00	33.65	1	705	0.14%
2020/06/09	0	0.00	3	33.60	33.95	-3	714	-0.42%
2020/05/11	2	32.73	0	0.00	32.60	2	624	0.32%
2020/05/08	1	32.95	0	0.00	32.50	1	617	0.16%
2020/04/30	0	0.00	1	31.00	31.30	-1	537	-0.19%
2020/04/28	0	0.00	0.1	30.45	30.50	-0.1	529	-0.01%
2020/04/27	1	29.75	0	0.00	29.80	1	528	0.19%
2020/03/10	0	0.00	4	27.30	27.90	-4	658	-0.61%
2020/03/09	0	0.00	1.5	28.50	28.35	-1.5	670	-0.22%
2020/02/17	0	0.00	4	29.53	29.50	-4	881	-0.45%
2020/01/09	4	31.75	0	0.00	31.75	4	859	0.47%
2019/12/18	6	35.09	6	35.50	35.30	0	749	0.00%
2019/12/17	0	0.00	7	33.95	34.00	-7	701	-1.00%
2019/12/16	4	34.00	2	34.15	34.15	2	693	0.29%
2019/12/13	0	0.00	1	33.25	33.05	-1	675	-0.15%
2019/12/12	3	34.90	0	0.00	33.50	3	658	0.46%
2019/12/11	2	34.70	2	34.60	34.40	0	637	0.00%
2019/12/10	4	35.35	2	35.20	34.70	2	622	0.32%
2019/12/09	4	34.98	2	35.30	34.95	2	601	0.33%
2019/12/06	2	35.60	2	34.85	34.50	0	576	0.00%
2019/12/05	0	0.00	2	35.70	35.25	-2	540	-0.37%
2019/12/04	3	35.10	1	34.45	34.05	2	476	0.42%
2019/12/03	5	34.15	5	34.36	34.85	0	455	0.00%
2019/12/02	14	34.45	13	34.57	34.80	1	421	0.24%
2019/11/29	3	32.15	1	31.60	32.75	2	276	0.72%
2019/04/18	0	0.00	3	32.60	32.30	-3	404	-0.74%
2019/04/17	3	34.45	4	33.98	33.90	-1	386	-0.26%
2019/04/16	4	33.80	3	34.00	34.00	1	366	0.27%
2019/04/11	3	33.50	0	0.00	32.80	3	333	0.90%
2018/11/29	2	30.30	2	29.90	29.75	0	480	0.00%
2018/10/08	10	26.20	10	26.59	26.40	0	208	0.00%
2018/06/06	0	0.00	1	29.45	29.35	-1	225	-0.44%