佳必琪 (6197)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股▲1.26%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	143.56	13	141.35	139.50	4	5,227	0.08%
2024/05/02	13.1	140.24	21	139.60	141.50	-7.9	5,185	-0.15%
2024/04/30	4.1	144.48	3	145.67	144.50	1.1	5,132	0.02%
2024/04/29	23	147.11	2	148.75	145.50	21	5,080	0.41%
2024/04/26	7	146.71	9	147.35	142.00	-2	4,960	-0.04%
2024/04/25	22.1	141.44	3	142.00	142.00	19.1	4,818	0.40%
2024/04/24	1	137.50	1	140.00	146.00	0	4,596	0.00%
2024/04/23	10	134.00	0	0.00	133.00	10	4,559	0.22%
2024/04/22	2	135.00	35	137.31	134.50	-33	4,493	-0.73%
2024/04/19	104.2	137.03	151	137.23	136.00	-46.9	4,389	-1.07%	大買/大賣/
2024/04/18	2.1	154.76	2	156.50	151.00	0.1	4,203	0.00%
2024/04/17	2	151.75	0	0.00	151.00	2	4,190	0.05%
2024/04/16	1.1	150.50	0	0.00	150.50	1.1	4,164	0.03%
2024/04/15	1.4	166.57	0	0.00	167.00	1.4	4,132	0.03%
2024/04/12	0	0.00	4.4	175.27	175.00	-4.4	4,112	-0.11%
2024/04/11	0.4	169.50	2	168.06	169.00	-1.6	4,076	-0.04%
2024/04/10	2	174.06	1.2	174.50	174.50	0.8	4,060	0.02%
2024/04/09	2.2	160.00	4.3	161.33	167.50	-2.1	4,032	-0.05%
2024/04/08	2.4	165.79	1.1	165.53	163.00	1.3	4,002	0.03%
2024/04/03	3.1	169.04	2.3	158.35	171.00	0.8	3,953	0.02%
2024/04/02	53	156.47	51	156.45	155.50	2	3,898	0.05%
2024/04/01	5.3	148.73	4	151.13	152.50	1.3	3,530	0.04%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	0.2	126.50	126.50	-0.2	3,236	-0.01%
2024/03/27	5	111.50	5	115.00	115.00	0	3,203	0.00%
2024/03/26	8.2	113.52	13.2	110.39	111.50	-5	3,075	-0.16%
2024/03/25	5	113.50	2	110.25	113.50	3	2,871	0.10%
2024/03/22	1.2	105.83	0	0.00	103.50	1.2	2,755	0.04%
2024/03/14	1	105.50	1	106.00	105.50	0	2,548	0.00%
2024/03/13	1	108.50	1	106.00	108.50	0	2,570	0.00%
2024/03/12	20	108.70	20	105.20	108.00	0	2,605	0.00%
2024/03/11	0	0.00	9	110.00	105.50	-9	2,590	-0.35%
2024/03/08	51.1	114.55	9	104.67	102.50	42.1	2,517	1.67%
2024/03/07	10	114.60	9	113.56	113.00	1	2,213	0.05%
2024/03/06	27	112.30	36.3	113.60	116.00	-9.3	1,972	-0.47%
2024/03/05	0	0.00	3	98.03	105.50	-3	1,649	-0.18%
2024/03/04	1	96.80	7	95.86	96.00	-6	1,599	-0.38%
2024/03/01	3	93.60	0	0.00	93.60	3	1,584	0.19%
2024/02/29	0	0.00	12.8	95.44	95.30	-12.8	1,603	-0.80%
2024/02/27	20	90.40	22	91.22	90.70	-2	1,602	-0.12%
2024/02/26	1	90.30	0	0.00	89.90	1	1,615	0.06%
2024/02/23	0	0.00	2	91.10	90.60	-2	1,641	-0.12%
2024/02/22	1	89.80	0	0.00	89.70	1	1,670	0.06%
2024/02/21	6	90.28	0	0.00	89.60	6	1,701	0.35%
2024/02/20	6	91.57	5	91.44	91.20	1	1,707	0.06%
2024/02/19	0	0.00	1	92.40	92.50	-1	1,694	-0.06%
2024/02/16	10	93.04	0	0.00	92.80	10	1,697	0.59%
2024/02/02	0	0.00	1	78.80	78.90	-1	1,607	-0.06%
2024/01/26	0	0.00	1	80.50	79.30	-1	2,158	-0.05%
2024/01/23	4	80.48	0	0.00	80.30	4	2,364	0.17%
2024/01/22	8	80.74	0	0.00	80.60	8	2,406	0.33%
2024/01/19	1	78.90	2	79.35	78.90	-1	2,467	-0.04%
2024/01/15	0	0.00	1	81.50	81.00	-1	3,033	-0.03%
2024/01/09	1	80.20	1	82.50	80.20	0	3,107	0.00%
2024/01/08	1	81.10	1	82.00	81.10	0	3,111	0.00%
2024/01/02	1	83.40	1	84.60	83.40	0	3,220	0.00%
2023/12/29	0	0.00	1	84.50	84.10	-1	3,217	-0.03%
2023/12/28	2	83.60	2	85.20	83.60	0	3,221	0.00%
2023/12/27	1	84.00	1	84.80	84.00	0	3,227	0.00%
2023/12/26	3	83.90	1	84.20	83.90	2	3,248	0.06%
2023/12/25	4	83.05	1	84.80	83.20	3	3,258	0.09%
2023/12/22	0	0.00	0.1	84.30	83.50	-0.1	3,268	0.00%
2023/12/19	4	85.43	0	0.00	85.50	4	3,364	0.12%
2023/12/15	4	87.90	1	86.40	86.40	3	3,382	0.09%
2023/12/14	2	87.60	1	90.00	87.60	1	3,372	0.03%
2023/12/12	2	91.15	2	90.40	89.40	0	3,341	0.00%
2023/12/11	5	91.76	5	92.20	92.00	0	3,332	0.00%
2023/12/08	7	91.39	7	92.43	91.20	0	3,314	0.00%
2023/12/07	31	93.51	15	96.19	91.80	16	3,246	0.49%
2023/12/06	2	91.90	3	90.83	91.90	-1	3,119	-0.03%
2023/12/05	9	87.50	9	89.20	89.50	0	3,072	0.00%
2023/12/04	4	90.93	13	92.72	90.90	-9	3,037	-0.30%
2023/12/01	3	91.50	3	91.80	91.50	0	3,027	0.00%
2023/11/30	3	90.80	3	91.80	90.80	0	3,022	0.00%
2023/11/29	3	90.80	21	90.50	90.80	-18	2,992	-0.60%
2023/11/28	6	88.05	3	88.00	89.00	3	2,953	0.10%
2023/11/27	20	87.86	3	92.00	87.00	17	2,925	0.58%
2023/11/24	13	90.07	7	91.50	91.00	6	2,875	0.21%
2023/11/22	5	88.16	14	90.57	89.80	-9	2,772	-0.32%
2023/11/21	14.1	89.86	7	90.10	87.80	7.1	2,740	0.26%
2023/11/20	9	87.76	24	86.75	90.00	-15	2,694	-0.56%
2023/11/17	15	86.07	0	0.00	85.10	15	2,639	0.57%
2023/11/16	6	86.73	6	86.65	87.00	0	2,639	0.00%
2023/11/15	4	86.00	4	86.88	86.00	0	2,656	0.00%
2023/11/14	4	86.10	54	85.14	86.10	-50	2,639	-1.89%
2023/11/13	36	86.89	1	86.10	86.10	35	2,632	1.33%
2023/11/10	30	87.72	1	87.80	87.20	29	2,610	1.11%
2023/11/09	2	90.30	0	0.00	88.70	2	2,592	0.08%
2023/11/08	26	91.03	13	90.59	89.40	13	2,553	0.51%
2023/11/07	40	88.29	34	85.97	85.30	6	2,438	0.25%
2023/11/06	43	93.30	5	92.42	94.00	38	2,324	1.64%
2023/11/03	74	92.67	13.2	90.93	90.90	60.8	2,272	2.68%
2023/11/02	5	88.96	17	89.19	88.30	-12	2,226	-0.54%
2023/11/01	10	85.96	9	85.56	86.20	1	2,176	0.05%
2023/10/31	4	84.63	3	85.47	83.10	1	2,121	0.05%
2023/10/30	6	84.53	6	84.88	85.00	0	2,104	0.00%
2023/10/27	7	84.43	7	84.13	83.30	0	2,075	0.00%
2023/10/26	14	85.49	4	84.78	83.90	10	2,027	0.49%
2023/10/25	22	85.44	18	87.60	87.00	4	1,926	0.21%
2023/10/24	12	81.87	9	81.01	82.90	3	1,753	0.17%
2023/10/23	1	75.10	10	74.72	78.90	-9	1,551	-0.58%
2023/10/18	10	71.06	0	0.00	72.10	10	1,542	0.65%
2023/10/17	0	0.00	8	75.25	75.00	-8	1,544	-0.52%
2023/10/13	0	0.00	1	79.00	78.10	-1	1,781	-0.06%
2023/10/12	6	77.20	8	78.39	78.80	-2	1,773	-0.11%
2023/10/11	1	75.60	7	75.06	75.00	-6	1,743	-0.34%
2023/10/06	0	0.00	30	72.55	71.70	-30	1,707	-1.76%
2023/10/05	31	72.47	0	0.00	72.10	31	1,725	1.80%
2023/10/02	0	0.00	1	74.30	74.00	-1	1,760	-0.06%
2023/09/27	2	71.20	1	72.00	71.30	1	1,765	0.06%
2023/09/25	4	73.28	2	73.75	74.50	2	1,789	0.11%
2023/09/22	0	0.00	16	70.69	71.40	-16	1,778	-0.90%
2023/09/21	6	68.37	0	0.00	67.80	6	1,827	0.33%
2023/09/20	1	72.00	0	0.00	69.50	1	1,866	0.05%
2023/09/19	5	71.00	5	71.40	71.00	0	1,865	0.00%
2023/09/07	3	69.67	5	70.40	69.80	-2	1,863	-0.11%
2023/09/06	0	0.00	9	71.63	69.50	-9	1,862	-0.48%
2023/09/05	0	0.00	2	69.30	69.10	-2	1,830	-0.11%
2023/08/28	1	65.10	0	0.00	64.30	1	1,884	0.05%
2023/08/25	1	66.90	21	66.57	66.90	-20	1,887	-1.06%
2023/08/24	25	68.98	0	0.00	68.00	25	1,926	1.30%
2023/08/23	0	0.00	20	69.31	69.00	-20	1,942	-1.03%
2023/08/22	20	71.33	15	69.73	68.50	5	1,981	0.25%
2023/08/21	20	69.83	10	70.60	70.10	10	1,979	0.51%
2023/08/18	15	67.60	0	0.00	67.70	15	2,000	0.75%
2023/08/17	0	0.00	5	70.30	70.40	-5	2,068	-0.24%
2023/08/08	2	72.40	1	70.40	71.70	1	2,096	0.05%
2023/08/01	6	68.32	5	66.20	66.00	1	2,003	0.05%
2023/07/28	10	68.99	5	69.00	68.80	5	1,970	0.25%
2023/07/27	10	69.31	0	0.00	69.00	10	1,967	0.51%
2023/07/19	12.2	71.76	4	72.50	71.70	8.2	1,864	0.44%
2023/07/18	3	78.73	0	0.00	79.60	3	1,785	0.17%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	6	68.45	5	68.90	69.00	1	1,643	0.06%
2023/07/13	3	68.90	3	70.00	68.70	0	1,647	0.00%
2023/07/11	4	70.70	0	0.00	70.80	4	1,748	0.23%
2023/07/07	0	0.00	7	70.00	69.20	-7	1,734	-0.40%
2023/07/06	7	71.09	6	70.52	70.30	1	1,736	0.06%
2023/07/05	3	71.57	2	71.30	71.30	1	1,777	0.06%
2023/07/03	20	68.72	20	70.05	69.80	0	1,831	0.00%
2023/06/30	0	0.00	1	69.30	67.60	-1	1,795	-0.06%
2023/06/29	5	69.74	23	68.95	70.60	-18	1,746	-1.03%
2023/06/28	25	66.70	6	65.75	66.40	19	1,679	1.13%
2023/06/27	3	65.00	5	64.22	63.70	-2	1,652	-0.12%
2023/06/26	3	63.27	11	62.72	63.90	-8	1,618	-0.49%
2023/06/21	14	62.76	0	0.00	62.90	14	1,609	0.87%
2023/06/16	0	0.00	1	61.90	62.00	-1	1,583	-0.06%
2023/06/08	0.3	60.30	0	0.00	60.60	0.3	1,548	0.02%
2023/06/06	0	0.00	2	61.85	62.00	-2	1,533	-0.13%
2023/06/05	0	0.00	60	62.11	62.70	-60	1,529	-3.92%
2023/06/02	20	63.30	1	63.40	63.00	19	1,517	1.25%
2023/06/01	3	63.97	0	0.00	63.70	3	1,507	0.20%
2023/05/31	40	62.80	0	0.00	62.60	40	1,469	2.72%
2023/05/29	0	0.00	21	61.66	61.00	-21	1,402	-1.50%
2023/05/26	21	60.30	0	0.00	62.00	21	1,373	1.53%
2023/05/24	2	62.05	2	59.90	60.20	0	1,311	0.00%
2023/05/23	1	61.00	1	62.40	60.30	0	1,265	0.00%
2023/05/09	0	0.00	5	52.02	51.70	-5	1,036	-0.48%
2023/05/08	7	55.29	2.3	55.16	55.20	4.8	998	0.48%
2023/04/25	0	0.00	1	52.50	51.70	-1	935	-0.11%
2023/04/20	1	55.00	2	53.90	53.60	-1	876	-0.11%
2023/04/19	1	55.10	1	55.30	55.10	0	854	0.00%
2023/04/17	1	55.70	0	0.00	55.80	1	810	0.12%
2023/04/14	0	0.00	2	57.10	56.80	-2	779	-0.26%
2023/04/13	0	0.00	1	51.50	52.00	-1	666	-0.15%
2023/04/12	1	52.10	0	0.00	52.40	1	646	0.15%
2023/04/10	3	53.57	2	52.30	52.00	1	600	0.17%
2023/04/07	1	53.50	0	0.00	53.10	1	536	0.19%
2023/03/08	0	0.00	1	47.00	47.20	-1	396	-0.25%
2023/02/23	0	45.00	0	0.00	45.05	0	361	0.00%
2023/02/20	0	0.00	2	44.55	45.00	-2	349	-0.57%
2023/02/14	2	44.13	0	0.00	44.00	2	330	0.60%
2023/02/08	0	0.00	1	43.15	43.00	-1	321	-0.31%
2023/02/07	1	43.50	0	0.00	43.25	1	315	0.32%
2022/11/15	0	0.00	20	38.20	38.00	-20	219	-9.10%
2022/11/09	20	38.29	0	0.00	38.40	20	217	9.18%
2022/09/21	0	0.00	1	39.45	39.15	-1	266	-0.38%
2022/09/16	1	40.60	0	0.00	40.35	1	263	0.38%
2022/09/15	0	0.00	1	40.85	40.70	-1	261	-0.38%
2022/09/13	1	40.65	0	0.00	39.55	1	246	0.41%
2022/07/28	0	0.00	0.1	35.20	35.35	-0.1	261	-0.03%
2022/07/19	0	34.65	0	0.00	34.40	0	273	0.00%
2022/07/01	0	0.00	1	36.05	35.40	-1	287	-0.35%
2022/06/24	0	37.35	0	0.00	37.40	0	316	0.00%
2022/06/23	0	37.45	0	0.00	37.35	0	325	0.00%
2022/06/21	0	38.00	1	38.35	38.35	-1	337	-0.29%
2022/06/20	0	38.20	0	0.00	37.40	0	347	0.00%
2022/06/17	0	39.00	0	0.00	38.65	0	349	0.00%
2022/06/16	0	39.75	0	0.00	38.55	0	353	0.00%
2022/06/09	1	40.60	0	0.00	40.40	1	388	0.26%
2022/06/08	0	40.84	0	0.00	40.30	0	392	0.01%
2022/04/11	1	40.00	0	0.00	39.95	1	1,541	0.06%
2022/03/30	0	0.00	2	44.00	43.50	-2	1,658	-0.12%
2022/03/24	0	0.00	3	43.70	43.85	-3	1,639	-0.18%
2022/03/23	1	43.25	0	0.00	43.65	1	1,639	0.06%
2022/03/21	2	42.90	0	0.00	42.90	2	1,630	0.12%
2022/03/11	0	0.00	1	42.55	42.65	-1	1,597	-0.06%
2022/03/10	1	43.20	0	0.00	43.35	1	1,591	0.06%
2022/03/07	2	42.10	0	0.00	42.30	2	1,556	0.13%
2022/03/02	0	0.00	1	44.90	44.70	-1	1,499	-0.07%
2022/02/22	2	47.25	4	47.19	46.80	-2	1,350	-0.15%
2022/02/21	3	50.03	35	50.10	48.50	-32	1,300	-2.46%
2022/02/18	43	50.07	16	49.11	49.10	27	1,170	2.31%
2022/02/16	0	0.00	7	43.89	44.60	-7	662	-1.06%
2022/02/14	0	0.00	8	42.73	42.90	-8	603	-1.33%
2022/02/11	3	43.80	5	43.80	43.10	-2	595	-0.34%
2022/01/21	0	0.00	10	41.05	40.75	-10	534	-1.87%
2022/01/14	10	38.82	0	0.00	39.75	10	504	1.98%
2022/01/10	0	0.00	2	41.65	42.30	-2	413	-0.48%
2022/01/05	0	0.00	6.8	41.34	41.40	-6.8	359	-1.88%
2021/12/28	1	41.70	10	42.03	41.30	-9	273	-3.29%
2021/12/13	1	38.00	0	0.00	38.35	1	148	0.67%
2021/12/09	0	0.00	0.2	38.25	38.15	-0.2	144	-0.14%
2021/12/08	2	37.65	0	0.00	37.90	2	137	1.45%
2021/12/02	0	0.00	3	37.73	37.25	-3	136	-2.19%
2021/11/26	0	0.00	1	37.00	37.10	-1	127	-0.79%
2021/11/18	0	0.00	0	37.35	37.40	0	118	-0.03%
2021/11/16	1	36.60	0	0.00	36.95	1	113	0.88%
2021/11/11	1	36.45	0	0.00	36.35	1	114	0.87%
2021/09/14	1	35.55	0	0.00	35.60	1	276	0.36%
2021/09/08	20	34.95	0	0.00	34.90	20	307	6.51%
2021/09/06	2	35.60	0	0.00	35.50	2	327	0.61%
2021/08/16	0	0.00	2	34.65	34.60	-2	362	-0.55%
2021/07/28	2	36.40	0	0.00	36.30	2	465	0.43%
2021/07/27	0	0.00	0.3	37.10	36.55	-0.3	486	-0.05%
2021/07/05	1	36.80	0	0.00	36.95	1	642	0.16%
2021/06/24	0	0.00	10	40.30	40.40	-10	626	-1.60%
2021/06/22	10	40.48	0	0.00	40.60	10	663	1.51%
2021/06/02	2	38.20	4	37.89	37.95	-2	965	-0.21%
2021/06/01	2	38.15	0	0.00	38.15	2	969	0.21%
2021/05/24	0	0.00	1	36.70	36.95	-1	1,053	-0.09%
2021/05/20	0	0.00	1	36.15	36.25	-1	1,098	-0.09%
2021/05/19	1	36.35	0	0.00	36.50	1	1,102	0.09%
2021/05/18	1	35.80	0	0.00	35.85	1	1,102	0.09%
2021/05/17	0	0.00	1	33.55	34.25	-1	1,104	-0.09%
2021/05/14	1	36.80	0	0.00	36.00	1	1,089	0.09%
2021/05/05	0	0.00	1	38.70	38.60	-1	1,089	-0.09%
2021/05/04	1	38.30	7	37.50	38.35	-6	1,089	-0.55%
2021/05/03	3	40.65	0	0.00	39.60	3	1,074	0.28%
2021/04/29	5	41.57	0	0.00	41.20	5	1,058	0.47%
2021/04/27	3	41.80	3	41.53	41.80	0	1,070	0.00%
2021/04/23	0	0.00	1	41.40	41.45	-1	1,101	-0.09%
2021/04/22	7	42.17	7	41.40	40.65	0	1,139	0.00%
2021/04/16	0	0.00	2	41.95	42.25	-2	1,189	-0.17%
2021/04/15	1	41.75	0	0.00	41.75	1	1,216	0.08%
2021/04/14	2	42.20	3	42.12	41.60	-1	1,221	-0.08%
2021/04/13	0	0.00	2	42.80	42.15	-2	1,211	-0.17%
2021/04/12	0	0.00	3	43.77	43.75	-3	1,190	-0.25%
2021/04/09	0	0.00	1	43.55	43.40	-1	1,187	-0.08%
2021/04/07	4	42.98	0	0.00	42.85	4	1,172	0.34%
2021/04/06	5	42.50	4	43.25	43.15	1	1,173	0.09%
2021/03/31	1	43.35	0	0.00	43.25	1	1,166	0.09%
2021/03/30	0	0.00	2	43.23	43.70	-2	1,164	-0.17%
2021/03/25	5	43.65	5	43.80	43.80	0	1,159	0.00%
2021/03/24	0	0.00	2	43.65	43.75	-2	1,138	-0.18%
2021/03/23	2	42.83	0	0.00	42.25	2	1,119	0.18%
2021/03/19	0	0.00	1	42.45	42.85	-1	1,146	-0.09%
2021/03/17	1	41.45	7	42.24	41.45	-6	1,218	-0.49%
2021/03/16	2	41.00	0	0.00	40.65	2	1,183	0.17%
2021/03/15	5	41.57	0	0.00	41.10	5	1,174	0.43%
2021/03/12	0	0.00	4	41.70	40.80	-4	1,168	-0.34%
2021/03/11	1	40.20	0.8	40.20	39.90	0.3	1,125	0.02%
2021/03/09	1	38.90	0	0.00	39.00	1	1,098	0.09%
2021/03/03	2	39.40	0	0.00	39.35	2	1,088	0.18%
2021/03/02	2	38.98	0	0.00	38.75	2	1,107	0.18%
2021/02/23	0	0.00	3	39.15	39.05	-3	1,121	-0.27%
2021/01/19	0	0.00	1	38.60	38.65	-1	996	-0.10%
2021/01/18	10	38.50	10	39.15	38.60	0	984	0.00%
2021/01/15	0	0.00	2	39.00	39.15	-2	956	-0.21%
2021/01/12	2	38.95	3	38.17	38.00	-1	887	-0.11%
2021/01/11	1	38.15	0	0.00	38.15	1	844	0.12%
2021/01/08	2	37.20	0	0.00	37.20	2	828	0.24%
2020/12/29	0	0.00	1	36.65	36.65	-1	783	-0.13%
2020/12/23	0	0.00	0.8	36.00	36.10	-0.8	745	-0.10%
2020/12/18	1	37.60	0	0.00	36.90	1	730	0.14%
2020/12/15	12	37.67	10	39.95	37.50	2	711	0.28%
2020/12/14	0	0.00	2	38.45	39.45	-2	631	-0.32%
2020/12/11	6	36.95	9	36.85	36.45	-3	552	-0.54%
2020/12/10	1	36.45	0	0.00	36.00	1	518	0.19%
2020/11/26	0	0.00	2	37.35	36.40	-2	622	-0.32%
2020/11/24	6	36.30	7	36.10	36.30	-1	654	-0.15%
2020/11/23	0	0.00	3	36.28	36.45	-3	653	-0.46%
2020/11/20	0	0.00	2	34.60	35.00	-2	620	-0.32%
2020/11/19	0	0.00	1	34.00	33.95	-1	622	-0.16%
2020/11/16	0	0.00	7	33.80	33.70	-7	745	-0.94%
2020/11/04	0	0.00	0.1	34.00	34.55	-0.1	1,091	-0.01%
2020/10/30	0	0.00	0.5	34.10	33.90	-0.5	1,121	-0.04%
2020/10/21	0	0.00	1	34.65	34.90	-1	1,140	-0.09%
2020/10/19	0	0.00	2	34.45	34.55	-2	1,153	-0.17%
2020/10/13	0	0.00	1	34.10	34.15	-1	1,194	-0.08%
2020/10/07	1	34.30	0	0.00	34.40	1	1,244	0.08%
2020/10/06	0	0.00	2	34.10	34.50	-2	1,266	-0.16%
2020/09/25	1	31.85	0	0.00	32.10	1	1,672	0.06%
2020/09/24	1	32.80	0	0.00	32.30	1	1,715	0.06%
2020/09/23	2	33.50	0	0.00	33.30	2	1,722	0.12%
2020/09/17	1	34.35	0	0.00	34.40	1	1,799	0.06%
2020/09/14	0	0.00	2	34.58	34.70	-2	1,817	-0.11%
2020/09/11	1	33.85	2	33.80	33.65	-1	1,812	-0.06%
2020/09/10	2	34.48	0	0.00	34.35	2	1,800	0.11%
2020/09/09	3	34.48	0	0.00	34.60	3	1,793	0.17%
2020/09/08	1	34.40	0	0.00	34.75	1	1,793	0.06%
2020/09/07	2	36.00	1	36.00	35.15	1	1,784	0.06%
2020/09/04	0	0.00	2	36.05	37.00	-2	1,755	-0.11%
2020/09/03	1	37.00	1	37.05	37.00	0	1,745	0.00%
2020/09/02	1	36.60	0	0.00	36.55	1	1,735	0.06%
2020/09/01	10	37.86	5	38.20	37.95	5	1,714	0.29%
2020/08/28	1	36.30	0	0.00	36.65	1	1,649	0.06%
2020/08/26	0	0.00	1	37.00	36.90	-1	1,651	-0.06%
2020/08/25	1	37.30	0	0.00	36.85	1	1,658	0.06%
2020/08/24	1	36.80	0	0.00	37.60	1	1,648	0.06%
2020/08/21	0	0.00	1	36.25	37.10	-1	1,600	-0.06%
2020/08/20	1	32.80	0	0.00	34.30	1	1,562	0.06%
2020/08/17	0	0.00	5	37.07	37.00	-5	1,480	-0.34%
2020/08/13	5	37.31	7	37.03	36.80	-2	1,419	-0.14%
2020/08/12	0	0.00	10	33.95	35.90	-10	1,299	-0.77%
2020/08/05	0	0.00	14	33.66	33.60	-14	1,208	-1.16%
2020/07/28	2	31.55	0	0.00	31.45	2	1,249	0.16%
2020/07/27	12	32.05	0	0.00	32.10	12	1,252	0.96%
2020/07/24	11	32.40	0	0.00	32.15	11	1,252	0.88%
2020/07/15	4	34.08	0	0.00	33.65	4	1,217	0.33%
2020/07/10	1	35.65	12	35.90	35.05	-11	1,174	-0.94%
2020/07/09	2	39.20	0	0.00	38.70	2	1,117	0.18%
2020/07/08	6	43.50	0	0.00	43.70	6	1,043	0.57%
2020/07/07	3	42.53	1	42.40	42.60	2	975	0.20%
2020/07/06	10	40.77	11	40.84	42.10	-1	866	-0.12%
2020/07/03	0	0.00	1	37.90	38.30	-1	776	-0.13%
2020/07/02	0	0.00	2	36.40	36.80	-2	737	-0.27%
2020/07/01	0	0.00	1	36.20	36.10	-1	724	-0.14%
2020/06/30	12	36.00	0	0.00	35.75	12	713	1.68%
2020/06/24	0	0.00	2	34.95	35.00	-2	687	-0.29%
2020/06/23	0	0.00	32	34.38	34.90	-32	663	-4.82%
2020/06/17	0	0.00	1	33.45	33.40	-1	691	-0.14%
2020/06/15	0	0.00	3	33.78	33.65	-3	705	-0.43%
2020/06/12	2	32.30	0	0.00	32.85	2	705	0.28%
2020/06/10	1	33.50	0	0.00	33.50	1	704	0.14%
2020/06/04	1	34.15	0	0.00	33.85	1	715	0.14%
2020/06/03	0	0.00	2	34.70	34.45	-2	707	-0.28%
2020/06/01	0	0.00	2	33.45	34.15	-2	677	-0.30%
2020/05/28	1	33.00	0	0.00	32.70	1	651	0.15%
2020/05/26	0	0.00	4	32.85	32.75	-4	650	-0.61%
2020/05/25	2	32.20	0	0.00	32.70	2	649	0.31%
2020/05/22	2	32.40	0	0.00	32.15	2	646	0.31%
2020/05/07	0	0.00	2	32.18	32.75	-2	607	-0.33%
2020/04/30	0	0.00	1	31.10	31.30	-1	537	-0.19%
2020/04/29	0	0.00	3	30.62	30.80	-3	533	-0.56%
2020/04/28	0	0.00	1	30.20	30.50	-1	529	-0.19%
2020/04/21	0	0.00	1	28.95	28.55	-1	513	-0.19%
2020/04/20	0	0.00	2	29.55	29.50	-2	503	-0.40%
2020/04/17	2	29.80	0	0.00	29.40	2	501	0.40%
2020/04/15	0	29.10	0	0.00	29.20	0	488	0.00%
2020/04/14	7	28.63	0	0.00	28.80	7	485	1.44%
2020/04/08	0	0.00	4	28.20	28.25	-4	494	-0.81%
2020/04/07	1	27.95	0	0.00	27.80	1	490	0.20%
2020/03/27	2	26.98	1	27.15	26.80	1	480	0.21%
2020/03/26	0	0.00	1	24.80	26.35	-1	486	-0.21%
2020/03/24	1	24.15	2	24.23	24.60	-1	486	-0.21%
2020/03/23	5	23.03	3	23.23	23.30	2	521	0.38%
2020/03/19	0	0.00	1	20.35	19.80	-1	522	-0.19%
2020/03/18	7	22.36	3	22.45	21.50	4	523	0.76%
2020/03/03	2	29.25	0	0.00	29.20	2	918	0.22%
2020/02/25	1	30.15	0	0.00	29.95	1	903	0.11%
2020/02/24	2	30.83	1	30.60	30.50	1	897	0.11%
2020/02/12	2	29.60	0	0.00	29.75	2	885	0.23%
2020/01/17	0	0.00	2	31.85	32.00	-2	844	-0.24%
2020/01/07	2	31.25	0	0.00	31.25	2	853	0.23%
2019/12/31	0	0.00	5	32.75	32.95	-5	830	-0.60%
2019/12/27	3	32.75	1	32.75	32.75	2	827	0.24%
2019/12/26	3	33.05	0	0.00	32.75	3	822	0.36%
2019/12/25	0	0.00	2	33.10	33.00	-2	818	-0.24%
2019/12/24	9	32.54	0	0.00	33.20	9	817	1.10%
2019/12/23	1	33.60	0	0.00	32.95	1	807	0.12%
2019/12/19	6	34.90	0	0.00	34.80	6	767	0.78%
2019/12/18	1	35.60	4	35.05	35.30	-3	749	-0.40%
2019/12/17	0	0.00	6	34.07	34.00	-6	701	-0.85%
2019/12/13	5	33.42	0	0.00	33.05	5	675	0.74%
2019/12/11	0	0.00	5	34.45	34.40	-5	637	-0.78%
2019/12/10	2	34.95	0	0.00	34.70	2	622	0.32%
2019/12/09	4	35.21	0	0.00	34.95	4	601	0.66%
2019/12/06	20	35.15	0	0.00	34.50	20	576	3.47%
2019/12/03	0	0.00	3	34.42	34.85	-3	455	-0.66%
2019/12/02	23	34.67	21	33.29	34.80	2	421	0.47%
2019/11/29	3	32.10	6	31.86	32.75	-3	276	-1.09%
2019/11/28	0	0.00	3	30.72	30.55	-3	209	-1.43%
2019/11/27	0	0.00	2	30.30	30.30	-2	200	-1.00%
2019/11/26	3	30.10	0	0.00	30.10	3	198	1.51%
2019/11/18	3	30.35	0	0.00	30.20	3	216	1.39%
2019/11/12	2	29.60	0	0.00	29.75	2	257	0.78%
2019/11/07	1	29.75	0	0.00	29.55	1	252	0.40%
2019/10/18	0	0.00	2	30.45	30.25	-2	253	-0.79%
2019/08/21	1	31.05	1.5	31.17	31.25	-0.5	241	-0.21%
2019/08/19	0	0.00	1	31.40	31.10	-1	233	-0.43%
2019/08/16	0	0.00	3	30.53	30.70	-3	222	-1.35%
2019/08/14	3	29.65	0	0.00	29.50	3	190	1.58%
2019/08/06	1	27.95	0	0.00	28.10	1	192	0.52%
2019/08/05	1	28.45	0	0.00	28.25	1	191	0.52%
2019/07/10	1	29.90	0	0.00	29.85	1	301	0.33%
2019/07/05	0	0.00	5	31.70	31.75	-5	320	-1.56%
2019/07/01	0	0.00	1	31.30	31.40	-1	392	-0.26%
2019/06/25	0	0.00	2	31.10	31.00	-2	420	-0.48%
2019/06/21	1	29.45	1	29.60	29.30	0	418	0.00%
2019/06/20	2	29.60	0	0.00	29.40	2	427	0.47%
2019/06/03	0	0.00	3	29.50	29.90	-3	478	-0.63%
2019/05/31	0	0.00	1	29.70	29.75	-1	481	-0.21%
2019/05/28	2	29.00	2	29.08	29.10	0	485	0.00%
2019/05/27	4	29.01	2	29.00	29.05	2	487	0.41%
2019/05/16	0	0.00	3	30.00	29.65	-3	506	-0.59%
2019/05/14	1	29.60	1	30.05	29.80	0	504	0.00%
2019/05/13	1	29.90	0	0.00	29.90	1	501	0.20%
2019/05/09	3	30.80	2	30.90	30.25	1	495	0.20%
2019/05/07	0	0.00	0.5	31.10	31.10	-0.5	485	-0.10%
2019/04/30	5	32.13	0	0.00	31.90	5	463	1.08%
2019/04/29	2	32.95	0	0.00	32.55	2	452	0.44%
2019/04/26	0	0.00	2	32.75	32.80	-2	448	-0.45%
2019/04/23	0	0.00	2	33.25	32.70	-2	437	-0.46%
2019/04/22	0	0.00	7	33.16	33.20	-7	429	-1.63%
2019/04/19	7	32.46	0	0.00	31.90	7	420	1.67%
2019/04/18	3	32.55	0	0.00	32.30	3	404	0.74%
2019/04/17	1	33.95	2	34.20	33.90	-1	386	-0.26%
2019/04/16	1	33.80	3	33.73	34.00	-2	366	-0.55%
2019/04/15	3	33.60	4	33.74	33.50	-1	357	-0.28%
2019/04/12	2	32.70	0	0.00	33.10	2	340	0.59%
2019/04/10	4	32.45	0	0.00	32.95	4	323	1.24%
2019/04/09	0	0.00	1	32.55	32.20	-1	314	-0.32%
2019/04/08	0	0.00	2	32.85	32.70	-2	300	-0.67%
2019/04/03	4	32.11	7	31.73	32.00	-3	264	-1.14%
2019/04/02	0	0.00	1	31.20	31.10	-1	237	-0.42%
2019/04/01	0	0.00	5	30.21	30.00	-5	216	-2.31%
2019/03/28	0	0.00	2	30.00	30.15	-2	203	-0.98%
2019/03/27	0	0.00	2	29.80	30.00	-2	197	-1.01%
2019/03/25	0	0.00	1	29.35	29.50	-1	182	-0.55%
2019/03/22	5	28.90	1	28.85	29.00	4	170	2.34%
2019/03/18	3	28.20	0	0.00	28.40	3	154	1.94%
2019/03/15	1	28.20	1	28.15	28.15	0	153	0.00%
2019/03/14	3	28.05	3	28.10	28.45	0	150	0.00%
2019/03/13	0	0.00	3.8	27.89	28.00	-3.8	149	-2.50%
2019/03/11	5	27.76	0	0.00	27.85	5	151	3.30%
2019/03/07	2	27.65	4	27.53	27.50	-2	177	-1.12%
2019/02/27	0	0.00	3	27.60	27.65	-3	222	-1.35%
2019/02/26	1	27.65	0	0.00	27.80	1	225	0.44%
2019/02/22	3	27.55	0	0.00	27.60	3	228	1.31%
2019/02/21	3	27.40	3	27.95	27.80	0	231	0.00%
2019/02/20	0	0.00	3	27.15	27.20	-3	223	-1.34%
2019/02/19	2	26.95	0	0.00	27.15	2	233	0.86%
2019/02/18	1	26.90	6	27.00	27.10	-5	247	-2.02%
2019/02/15	1	27.25	0	0.00	27.00	1	257	0.39%
2019/02/12	0	0.00	1	26.85	27.05	-1	256	-0.39%
2019/01/28	0	0.00	1	27.05	27.00	-1	266	-0.37%
2019/01/23	0	26.10	0	0.00	26.25	0	283	0.00%
2019/01/18	1	26.55	0	0.00	26.60	1	306	0.33%
2019/01/15	0	0.00	1	26.50	26.40	-1	337	-0.30%
2019/01/03	1	27.05	0	0.00	26.50	1	451	0.22%
2018/12/27	2	26.90	0	0.00	26.90	2	520	0.38%
2018/12/25	1	26.70	0	0.00	26.80	1	522	0.19%
2018/12/21	1	26.90	0	0.00	27.00	1	526	0.19%
2018/12/18	0	0.00	1	27.75	27.60	-1	526	-0.19%
2018/12/06	2	28.85	0	0.00	28.55	2	518	0.39%
2018/12/05	1	29.95	0	0.00	29.45	1	513	0.19%
2018/12/03	0	0.00	3	30.30	30.95	-3	508	-0.59%
2018/11/29	1	30.15	0	0.00	29.75	1	480	0.21%
2018/11/27	2	29.73	0	0.00	29.70	2	458	0.44%
2018/11/26	1	29.15	2	29.38	29.15	-1	443	-0.23%
2018/11/23	1	27.95	0	0.00	27.95	1	433	0.23%
2018/11/19	0	0.00	10	28.60	28.80	-10	415	-2.41%
2018/11/15	3	27.45	3	28.60	28.45	0	396	0.00%
2018/11/14	1	26.35	1	27.80	27.80	0	381	0.00%
2018/11/06	0	0.00	1	26.65	26.65	-1	373	-0.27%
2018/11/01	1	26.30	0	0.00	26.20	1	371	0.27%
2018/10/19	0	0.00	1	27.50	27.40	-1	313	-0.32%
2018/10/18	0	0.00	1	27.85	27.70	-1	305	-0.33%
2018/10/15	0	0.00	2	26.50	26.60	-2	258	-0.77%
2018/10/05	1	26.05	8	26.00	25.80	-7	184	-3.80%
2018/09/25	2	24.25	0	0.00	24.30	2	148	1.35%
2018/09/21	1	24.50	0	0.00	24.45	1	144	0.69%
2018/09/20	4	24.75	0	0.00	24.60	4	142	2.80%
2018/09/14	3	24.88	0	0.00	25.10	3	144	2.08%
2018/06/20	0	0.00	3	28.20	28.25	-3	231	-1.30%
2018/06/05	0	0.00	2	29.60	29.15	-2	226	-0.88%
2018/06/04	2	29.80	1	29.80	29.50	1	224	0.45%
2018/06/01	1	29.05	0	0.00	29.05	1	208	0.48%
2018/05/29	0	0.00	2	28.28	28.15	-2	185	-1.08%
2018/05/28	3	28.32	0	0.00	28.50	3	186	1.61%
2018/05/11	0	0.00	1	28.30	28.30	-1	213	-0.47%
2018/05/10	1	28.45	0	0.00	28.35	1	215	0.46%
2018/05/07	1	28.10	1	28.60	28.50	0	211	0.00%
2018/03/31	0	0.00	1	29.65	29.50	-1	272	-0.37%
2018/03/23	3	29.35	1	29.25	29.35	2	264	0.76%
2018/03/20	1	28.30	1	28.50	28.65	0	247	0.00%
2018/03/19	0	0.00	1	28.70	28.70	-1	247	-0.40%
2018/03/09	1	28.00	1	28.15	28.15	0	247	0.00%
2018/03/08	1	28.30	0	0.00	28.15	1	247	0.40%
2018/03/06	1	28.00	1	28.15	28.15	0	251	0.00%
2018/03/05	1	28.25	0	0.00	28.15	1	254	0.39%
2018/02/22	1	28.35	1	28.40	28.60	0	277	0.00%
2018/02/21	0	0.00	2	28.13	28.35	-2	276	-0.72%
2018/02/12	2	27.40	1	27.35	27.35	1	277	0.36%
2018/02/09	0	0.00	4	26.96	27.00	-4	282	-1.42%
2018/02/07	0	0.00	2	27.30	27.15	-2	282	-0.71%
2018/02/06	9	26.96	3	27.47	26.55	6	284	2.11%
2018/02/05	0	29.15	0	0.00	29.15	0	269	0.00%
2018/02/02	1	30.30	0	0.00	30.10	1	266	0.38%
2018/01/29	1	30.40	0	0.00	30.60	1	275	0.36%
2018/01/26	0	0.00	2	30.70	30.40	-2	276	-0.72%
2018/01/25	0	0.00	2	30.68	30.40	-2	275	-0.73%
2018/01/24	7	30.48	0	0.00	30.55	7	274	2.55%
2018/01/23	3	31.08	1	31.25	31.05	2	271	0.74%
2018/01/19	2	31.30	0	0.00	31.30	2	272	0.73%
2018/01/18	0	0.00	1	31.85	31.75	-1	272	-0.37%
2018/01/16	1	31.80	0	0.00	31.85	1	275	0.36%
2018/01/11	0	0.00	1	31.25	31.30	-1	302	-0.33%
2018/01/04	7	33.61	14	33.40	33.40	-7	317	-2.20%