佳必琪 (6197)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,702張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	144.50	2	143.75	143.50	-1	5,347	-0.02%
2024/05/06	5	144.00	6	145.25	144.50	-1	5,290	-0.02%
2024/05/03	2	143.25	1	144.50	139.50	1	5,227	0.02%
2024/05/02	0	0.00	2	138.00	141.50	-2	5,185	-0.04%
2024/04/30	2	143.00	0	0.00	144.50	2	5,132	0.04%
2024/04/29	1	150.50	4	151.75	145.50	-3	5,080	-0.06%
2024/04/26	10	145.80	5	149.00	142.00	5	4,960	0.10%
2024/04/25	3	143.67	2	149.25	142.00	1	4,818	0.02%
2024/04/19	6.2	136.34	4	137.50	136.00	2.2	4,389	0.05%
2024/04/18	0	0.00	1	152.00	151.00	-1	4,203	-0.02%
2024/04/17	1.6	154.41	20	150.50	151.00	-18.4	4,190	-0.44%
2024/04/16	0	150.50	0	0.00	150.50	0	4,164	0.00%
2024/04/15	1	163.50	1	166.00	167.00	0	4,132	0.00%
2024/04/12	0	0.00	2	175.75	175.00	-2	4,112	-0.05%
2024/04/11	0	0.00	5	168.80	169.00	-5	4,076	-0.12%
2024/04/10	4	172.63	0	0.00	174.50	4	4,060	0.10%
2024/04/09	0	0.00	1	167.50	167.50	-1	4,032	-0.02%
2024/04/08	2	171.00	10	165.10	163.00	-8	4,002	-0.20%
2024/04/03	7	165.79	1	162.00	171.00	6	3,953	0.15%
2024/04/02	8	155.44	9	154.94	155.50	-1	3,898	-0.03%
2024/04/01	5	152.30	2.7	152.50	152.50	2.3	3,530	0.06%
2024/03/29	1	139.00	0.2	139.00	139.00	0.8	3,283	0.02%
2024/03/28	1	126.50	1	126.50	126.50	0	3,236	0.00%
2024/03/27	13.2	114.72	14.2	115.08	115.00	-1	3,203	-0.03%
2024/03/26	3.2	114.03	2.2	113.90	111.50	1.1	3,075	0.03%
2024/03/25	11.2	108.15	12	110.79	113.50	-0.9	2,871	-0.03%
2024/03/22	11	105.27	11	103.68	103.50	0	2,755	0.00%
2024/03/21	0.1	100.00	0	100.00	100.50	0.1	2,667	0.00%
2024/03/20	0	0.00	0	103.50	102.50	0	2,577	0.00%
2024/03/19	2	103.75	1	103.00	103.00	1	2,564	0.04%
2024/03/18	0.1	103.50	1	105.00	103.50	-0.9	2,560	-0.04%
2024/03/15	3	106.00	3	103.00	103.00	0	2,566	0.00%
2024/03/14	0.1	104.50	0	0.00	105.50	0.1	2,548	0.00%
2024/03/13	7	109.93	8	108.44	108.50	-1	2,570	-0.04%
2024/03/12	1	105.50	2	107.50	108.00	-1	2,605	-0.04%
2024/03/11	0	0.00	2	106.00	105.50	-2	2,590	-0.08%
2024/03/08	3	111.80	0	0.00	102.50	3	2,517	0.12%
2024/03/07	3	117.50	3	113.00	113.00	0	2,213	0.00%
2024/03/06	3	107.00	3	108.38	116.00	0	1,972	0.00%
2024/03/05	8	99.31	10.8	104.24	105.50	-2.8	1,649	-0.17%
2024/03/04	14	95.11	18.1	95.88	96.00	-4.1	1,599	-0.25%
2024/03/01	1.1	95.05	1	94.30	93.60	0.1	1,584	0.00%
2024/02/29	4	94.60	3	93.77	95.30	1	1,603	0.06%
2024/02/23	1	91.70	4	91.15	90.60	-3	1,641	-0.18%
2024/02/22	1	90.00	0	0.00	89.70	1	1,670	0.06%
2024/02/21	1	90.40	1	91.10	89.60	0	1,701	0.00%
2024/02/20	5	92.22	5.3	91.34	91.20	-0.3	1,707	-0.01%
2024/02/19	0	0.00	38	93.27	92.50	-38	1,694	-2.24%
2024/02/16	3	92.93	6.2	92.60	92.80	-3.2	1,697	-0.19%
2024/02/15	1	87.50	0.1	87.50	87.50	1	1,609	0.06%
2024/01/31	0	80.20	0	0.00	79.80	0	1,788	0.00%
2024/01/29	0	0.00	2	79.85	80.80	-2	2,001	-0.10%
2024/01/22	1	80.50	0	0.00	80.60	1	2,406	0.04%
2024/01/16	0.1	79.90	0	0.00	79.80	0.1	2,985	0.00%
2024/01/10	1	80.20	0	0.00	79.90	1	3,085	0.03%
2024/01/09	1	82.00	0.8	80.60	80.20	0.3	3,107	0.01%
2024/01/04	0	0.00	1	81.60	81.30	-1	3,182	-0.03%
2024/01/02	0	0.00	1	83.10	83.40	-1	3,220	-0.03%
2023/12/29	1	84.10	0	0.00	84.10	1	3,217	0.03%
2023/12/25	0.2	83.77	0	0.00	83.20	0.2	3,258	0.01%
2023/12/22	0	0.00	2	83.70	83.50	-2	3,268	-0.06%
2023/12/21	3	84.30	0	0.00	84.00	3	3,298	0.09%
2023/12/20	2.2	85.60	0	0.00	85.70	2.2	3,350	0.07%
2023/12/19	0.4	84.95	0.1	84.90	85.50	0.3	3,364	0.01%
2023/12/18	1	87.50	0	0.00	86.30	1	3,353	0.03%
2023/12/15	22.2	86.60	3	86.40	86.40	19.2	3,382	0.57%
2023/12/14	0.2	88.05	2	89.55	87.60	-1.8	3,372	-0.05%
2023/12/12	14.4	89.88	0	0.00	89.40	14.4	3,341	0.43%
2023/12/08	3	91.00	4	92.50	91.20	-1	3,314	-0.03%
2023/12/07	2	92.45	4	95.75	91.80	-2	3,246	-0.06%
2023/12/06	0	0.00	1.3	92.71	91.90	-1.3	3,119	-0.04%
2023/12/05	4	87.88	1	89.60	89.50	3	3,072	0.10%
2023/12/04	1	91.90	1	93.50	90.90	0	3,037	0.00%
2023/11/30	7	90.91	8	90.86	90.80	-1	3,022	-0.03%
2023/11/29	3	91.43	4	91.28	90.80	-1	2,992	-0.03%
2023/11/28	6	87.60	6	88.87	89.00	0	2,953	0.00%
2023/11/27	0.3	88.20	0	0.00	87.00	0.3	2,925	0.01%
2023/11/21	1	88.80	0	0.00	87.80	1	2,740	0.04%
2023/11/20	5	89.80	3.1	88.75	90.00	2	2,694	0.07%
2023/11/17	1	85.50	0	0.00	85.10	1	2,639	0.04%
2023/11/16	1	86.30	6	86.33	87.00	-5	2,639	-0.19%
2023/11/15	1	88.30	1	86.00	86.00	0	2,656	0.00%
2023/11/14	1	85.70	2	85.80	86.10	-1	2,639	-0.04%
2023/11/13	0	0.00	1	86.70	86.10	-1	2,632	-0.04%
2023/11/10	1	88.50	0	0.00	87.20	1	2,610	0.04%
2023/11/09	4	90.28	2	88.85	88.70	2	2,592	0.08%
2023/11/08	6	91.10	9	91.20	89.40	-3	2,553	-0.12%
2023/11/07	9.2	88.29	2	89.40	85.30	7.2	2,438	0.29%
2023/11/06	4	92.85	12.1	92.28	94.00	-8.1	2,324	-0.35%
2023/11/03	15	90.86	11	91.99	90.90	4	2,272	0.18%
2023/11/02	6	89.13	8	89.01	88.30	-2	2,226	-0.09%
2023/11/01	1	84.90	1	86.00	86.20	0	2,176	0.00%
2023/10/31	2	83.85	16	84.80	83.10	-14	2,121	-0.66%
2023/10/30	0	0.00	0	84.80	85.00	0	2,104	0.00%
2023/10/27	8	85.24	6	84.08	83.30	2	2,075	0.10%
2023/10/26	4	85.68	4	85.30	83.90	0	2,027	0.00%
2023/10/25	3	84.20	1	87.50	87.00	2	1,926	0.10%
2023/10/24	14.3	81.83	7	82.94	82.90	7.3	1,753	0.41%
2023/10/23	10	75.40	11.1	74.95	78.90	-1.1	1,551	-0.07%
2023/10/20	7.1	70.00	1	71.80	71.80	6.1	1,526	0.40%
2023/10/19	2	70.91	2	71.90	72.40	0	1,529	0.00%
2023/10/18	4	72.88	1	72.00	72.10	3	1,542	0.19%
2023/10/17	3	77.63	2	76.60	75.00	1	1,544	0.06%
2023/10/13	1	78.70	1	77.50	78.10	0	1,781	0.00%
2023/10/12	1	75.70	1.1	75.63	78.80	-0.1	1,773	0.00%
2023/10/11	1	75.60	4	74.93	75.00	-3	1,743	-0.17%
2023/10/06	1	71.60	0	0.00	71.70	1	1,707	0.06%
2023/10/05	2	72.55	1	73.70	72.10	1	1,725	0.06%
2023/10/04	0	0.00	0	72.90	73.20	0	1,753	0.00%
2023/10/03	1	73.10	0	0.00	72.70	1	1,757	0.06%
2023/09/28	2	72.90	3	72.20	72.80	-1	1,755	-0.06%
2023/09/27	3	71.07	2	71.10	71.30	1	1,765	0.06%
2023/09/26	3	72.67	1	72.80	71.50	2	1,781	0.11%
2023/09/25	2	73.70	0	0.00	74.50	2	1,789	0.11%
2023/09/22	0	0.00	11	69.61	71.40	-11	1,778	-0.62%
2023/09/21	9	67.86	1	68.00	67.80	8	1,827	0.44%
2023/09/20	2	70.20	6	71.68	69.50	-4	1,866	-0.21%
2023/09/19	3	70.17	8	70.03	71.00	-5	1,865	-0.27%
2023/09/18	1	69.30	0	0.00	69.90	1	1,856	0.05%
2023/09/15	0	0.00	3	69.30	69.80	-3	1,867	-0.16%
2023/09/14	0	0.00	7	70.11	70.40	-7	1,865	-0.38%
2023/09/13	1	66.70	2	67.40	68.00	-1	1,848	-0.05%
2023/09/12	10	68.20	0	0.00	67.70	10	1,853	0.54%
2023/09/11	2	68.10	5	67.50	67.50	-3	1,860	-0.16%
2023/09/08	1	69.50	0	0.00	69.30	1	1,864	0.05%
2023/09/07	5	69.68	0	0.00	69.80	5	1,863	0.27%
2023/09/06	7	70.21	17	71.51	69.50	-10	1,862	-0.54%
2023/09/05	0	0.00	2	69.25	69.10	-2	1,830	-0.11%
2023/09/04	0	0.00	4	65.60	66.60	-4	1,822	-0.22%
2023/09/01	3.1	64.66	0	0.00	64.20	3.1	1,827	0.17%
2023/08/31	2	65.10	6	65.20	65.70	-4	1,822	-0.22%
2023/08/30	5	65.80	1	66.00	65.70	4	1,837	0.22%
2023/08/29	2	64.45	3	65.17	65.20	-1	1,848	-0.05%
2023/08/28	2	64.80	0	0.00	64.30	2	1,884	0.11%
2023/08/25	1	67.00	0	0.00	66.90	1	1,887	0.05%
2023/08/24	1	68.00	1	67.90	68.00	0	1,926	0.00%
2023/08/23	10	69.69	0	0.00	69.00	10	1,942	0.51%
2023/08/22	3	69.97	0	0.00	68.50	3	1,981	0.15%
2023/08/21	0	0.00	2	71.00	70.10	-2	1,979	-0.10%
2023/08/18	0	0.00	5	69.60	67.70	-5	2,000	-0.25%
2023/08/17	6	69.53	0	0.00	70.40	6	2,068	0.29%
2023/08/15	0	0.00	1	67.90	68.40	-1	2,133	-0.05%
2023/08/14	1	66.00	0	0.00	66.50	1	2,134	0.05%
2023/08/11	5	67.70	0	0.00	68.90	5	2,133	0.23%
2023/08/10	1	67.00	2	67.80	67.70	-1	2,124	-0.05%
2023/08/09	0	0.00	1	69.60	70.00	-1	2,107	-0.05%
2023/08/08	7	71.51	5	72.34	71.70	2	2,096	0.10%
2023/08/07	0	0.00	3.1	68.45	69.70	-3.1	1,995	-0.15%
2023/08/04	0.1	63.40	0	0.00	63.40	0.1	1,954	0.00%
2023/08/01	1	65.80	0	0.00	66.00	1	2,003	0.05%
2023/07/31	0.1	67.10	1	70.20	67.50	-1	1,988	-0.05%
2023/07/27	1	68.40	1	70.30	69.00	0	1,967	0.00%
2023/07/25	0	0.00	3	69.43	68.60	-3	1,938	-0.15%
2023/07/24	1	67.40	0	0.00	67.40	1	1,913	0.05%
2023/07/21	3	68.30	0	0.00	68.00	3	1,906	0.16%
2023/07/20	1	70.84	0	0.00	69.00	1	1,897	0.05%
2023/07/19	4	72.57	0	75.75	71.70	4	1,864	0.22%
2023/07/18	6	80.70	2.1	79.21	79.60	4	1,785	0.22%
2023/07/17	0	0.00	0.1	75.90	75.90	-0.1	1,638	0.00%
2023/07/14	0	0.00	0.2	68.00	69.00	-0.2	1,643	-0.01%
2023/07/13	0	0.00	3	70.17	68.70	-3	1,647	-0.18%
2023/07/12	2	66.85	0	0.00	67.90	2	1,663	0.12%
2023/07/11	0	0.00	1	70.70	70.80	-1	1,748	-0.06%
2023/07/07	0	0.00	1	70.60	69.20	-1	1,734	-0.06%
2023/07/06	0	0.00	17	71.58	70.30	-17	1,736	-0.98%
2023/07/05	4	71.70	1	72.00	71.30	3	1,777	0.17%
2023/07/04	1	69.00	1.1	69.57	71.10	-0.1	1,848	0.00%
2023/07/03	17	69.77	23	70.05	69.80	-6	1,831	-0.33%
2023/06/30	11	67.81	0	0.00	67.60	11	1,795	0.61%
2023/06/29	15.2	69.09	55	67.08	70.60	-39.8	1,746	-2.28%
2023/06/28	1	66.00	1.8	66.46	66.40	-0.8	1,679	-0.04%
2023/06/27	6	63.00	6	64.07	63.70	0	1,652	0.00%
2023/06/26	1	62.50	0	0.00	63.90	1	1,618	0.06%
2023/06/20	0	0.00	4	60.30	61.50	-4	1,593	-0.25%
2023/06/19	4	61.35	2	61.40	61.60	2	1,588	0.13%
2023/06/16	7	61.54	5	62.20	62.00	2	1,583	0.13%
2023/06/13	0	0.00	1	59.70	60.20	-1	1,556	-0.06%
2023/06/12	0	0.00	5	59.40	59.80	-5	1,554	-0.32%
2023/06/08	0	0.00	1	60.30	60.60	-1	1,548	-0.06%
2023/06/07	22	61.60	26	60.96	61.00	-4	1,545	-0.26%
2023/06/06	15	61.80	16	62.29	62.00	-1	1,533	-0.07%
2023/06/05	15	61.83	16	62.51	62.70	-1	1,529	-0.07%
2023/06/02	0	0.00	0.1	63.00	63.00	-0.1	1,517	0.00%
2023/06/01	2	63.10	1	64.60	63.70	1	1,507	0.07%
2023/05/30	26	61.95	1	63.00	61.60	25	1,445	1.73%
2023/05/29	1	62.00	11	62.47	61.00	-10	1,402	-0.71%
2023/05/26	7	61.67	2.1	61.61	62.00	4.9	1,373	0.36%
2023/05/25	0	0.00	7	59.46	59.90	-7	1,332	-0.53%
2023/05/24	1	61.00	2.1	60.20	60.20	-1.1	1,311	-0.08%
2023/05/23	5	61.24	1	63.70	60.30	4	1,265	0.32%
2023/05/22	34	60.53	3	59.83	59.60	31	1,192	2.60%
2023/05/19	7	56.20	0	0.00	55.80	7	1,112	0.63%
2023/05/18	1	55.20	1	55.60	55.60	0	1,101	0.00%
2023/05/17	2	55.30	2	55.70	55.30	0	1,092	0.00%
2023/05/12	0	0.00	1	54.50	54.70	-1	1,070	-0.09%
2023/05/11	1	52.30	1	53.50	52.80	0	1,054	0.00%
2023/05/10	1	52.30	0	0.00	53.20	1	1,044	0.10%
2023/05/09	5	51.94	2	51.60	51.70	3	1,036	0.29%
2023/05/08	2	54.65	5	54.98	55.20	-3	998	-0.30%
2023/05/04	2	52.50	1	52.40	52.60	1	957	0.10%
2023/05/03	2	52.20	1	52.10	52.10	1	972	0.10%
2023/05/02	1	53.50	0	0.00	53.60	1	968	0.10%
2023/04/28	1	52.20	2	52.95	53.00	-1	962	-0.10%
2023/04/25	0	0.00	4	52.10	51.70	-4	935	-0.43%
2023/04/24	1	53.90	1	53.60	54.20	0	912	0.00%
2023/04/21	5	53.02	0	0.00	53.30	5	904	0.55%
2023/04/20	0	0.00	2	53.60	53.60	-2	876	-0.23%
2023/04/19	1	54.50	1	55.60	55.10	0	854	0.00%
2023/04/18	5	55.24	4	54.50	54.70	1	833	0.12%
2023/04/17	1	55.60	2	55.75	55.80	-1	810	-0.12%
2023/04/14	2	56.80	19	56.45	56.80	-17	779	-2.18%
2023/04/13	2.1	51.80	1	50.90	52.00	1.1	666	0.16%
2023/04/12	15	52.37	2	52.10	52.40	13	646	2.01%
2023/04/11	7	51.59	0	0.00	51.60	7	622	1.13%
2023/04/10	4	53.45	6	52.62	52.00	-2	600	-0.33%
2023/04/07	0	0.00	4	53.18	53.10	-4	536	-0.75%
2023/04/06	3	48.40	0	0.00	48.75	3	438	0.68%
2023/03/31	0	0.00	12	47.35	47.35	-12	433	-2.77%
2023/03/30	0	0.00	1	45.70	46.40	-1	423	-0.24%
2023/03/28	2	45.10	0	0.00	44.90	2	411	0.49%
2023/03/27	0	0.00	1	47.50	48.05	-1	383	-0.26%
2023/03/22	1	47.10	1	46.90	46.75	0	377	0.00%
2023/03/15	2	46.90	7	46.46	46.85	-5	417	-1.20%
2023/03/13	5	45.24	0	0.00	45.25	5	412	1.21%
2023/03/08	3	47.17	0	0.00	47.20	3	396	0.76%
2023/03/07	0	0.00	3	46.80	46.65	-3	391	-0.77%
2023/03/02	2	45.00	0	0.00	44.95	2	371	0.54%
2023/02/24	10	44.62	0	0.00	44.50	10	366	2.73%
2023/02/20	0	0.00	10	44.35	45.00	-10	349	-2.86%
2023/02/15	0	0.00	2	43.60	43.70	-2	334	-0.60%
2023/02/14	2	44.10	0	0.00	44.00	2	330	0.60%
2023/02/07	1	43.30	0	0.00	43.25	1	315	0.32%
2023/02/06	1	43.45	0	0.00	43.60	1	312	0.32%
2023/02/03	8	42.98	0	0.00	42.90	8	307	2.60%
2023/02/02	2	43.30	0	0.00	43.25	2	303	0.66%
2023/02/01	0	0.00	8	43.20	43.35	-8	297	-2.69%
2023/01/17	1	40.55	0	0.00	40.80	1	267	0.37%
2023/01/11	1	40.75	0	0.00	40.90	1	264	0.38%
2023/01/09	6	40.80	0	0.00	40.80	6	261	2.30%
2023/01/05	2	41.45	0	0.00	41.45	2	242	0.82%
2022/12/26	0	0.00	1	40.60	40.00	-1	227	-0.44%
2022/12/23	3	41.63	2	40.50	40.25	1	225	0.44%
2022/12/22	0	0.00	1	40.00	40.20	-1	212	-0.47%
2022/12/20	1	39.90	0	0.00	39.10	1	216	0.46%
2022/12/13	1	40.45	1	40.85	40.50	0	214	0.00%
2022/12/08	1	40.65	0	0.00	40.75	1	230	0.43%
2022/12/07	0	0.00	9	40.03	40.30	-9	225	-3.99%
2022/11/17	0	0.00	5	38.34	38.55	-5	222	-2.25%
2022/11/16	0	37.90	0	0.00	37.70	0	221	0.00%
2022/11/15	0.1	38.00	0	0.00	38.00	0.1	219	0.02%
2022/10/12	0	0.00	22	37.35	37.55	-22	234	-9.37%
2022/10/11	0	0.00	24	37.44	37.60	-24	240	-9.96%
2022/09/28	2	37.20	6	36.64	36.50	-4	268	-1.49%
2022/09/26	8	37.80	0	0.00	37.30	8	266	3.00%
2022/09/23	2	38.50	0	0.00	39.10	2	265	0.75%
2022/09/22	3	38.73	0	0.00	39.20	3	268	1.12%
2022/09/21	8	39.25	0	0.00	39.15	8	266	3.00%
2022/09/20	2	39.60	0	0.00	39.60	2	265	0.75%
2022/09/19	28	39.23	0	0.00	39.40	28	268	10.45%
2022/09/16	8.1	40.52	0	0.00	40.35	8.1	263	3.08%
2022/09/15	0	0.00	2.1	40.77	40.70	-2.1	261	-0.80%
2022/08/18	0	0.00	5	38.00	38.35	-5	251	-1.99%
2022/08/12	0	0.00	0.1	38.45	38.45	-0.1	252	-0.04%
2022/08/01	0	0.00	1	36.70	36.40	-1	258	-0.39%
2022/07/28	5	35.20	0	0.00	35.35	5	261	1.92%
2022/07/27	2	35.25	0	0.00	35.20	2	261	0.76%
2022/07/07	0	0.00	1	36.10	36.35	-1	261	-0.38%
2022/06/13	1	39.60	0	0.00	39.65	1	370	0.27%
2022/06/08	0	0.00	1	40.45	40.30	-1	392	-0.25%
2022/05/30	0	0.00	0.2	39.60	39.45	-0.2	465	-0.05%
2022/05/06	0	0.00	2	38.50	39.05	-2	1,385	-0.14%
2022/04/29	1	39.05	0	0.00	39.05	1	1,398	0.07%
2022/04/20	3	40.20	0	0.00	40.25	3	1,431	0.21%
2022/04/12	1	40.00	1	39.95	40.00	0	1,540	0.00%
2022/04/11	1	39.95	1	39.90	39.95	0	1,541	0.00%
2022/04/06	0	0.00	1	42.35	42.35	-1	1,582	-0.06%
2022/03/28	0	0.00	1	43.85	43.90	-1	1,642	-0.06%
2022/03/23	3	43.40	0	0.00	43.65	3	1,639	0.18%
2022/03/17	1	42.40	0	0.00	43.05	1	1,627	0.06%
2022/03/10	0.2	43.35	0	0.00	43.35	0.2	1,591	0.01%
2022/03/08	0	0.00	2	41.75	42.00	-2	1,568	-0.13%
2022/03/04	2	44.20	3	44.65	44.10	-1	1,533	-0.07%
2022/03/03	1.1	45.89	1	45.80	45.00	0.1	1,518	0.01%
2022/03/01	5	45.85	4	45.71	45.70	1	1,483	0.07%
2022/02/25	1	46.60	2	46.00	46.30	-1	1,464	-0.07%
2022/02/24	0	0.00	1	45.10	44.55	-1	1,410	-0.07%
2022/02/22	5	47.15	5	46.88	46.80	0	1,350	0.00%
2022/02/21	12	49.82	15	50.27	48.50	-3	1,300	-0.23%
2022/02/18	23	48.84	6	48.40	49.10	17	1,170	1.45%
2022/02/17	0	0.00	1	48.00	49.05	-1	746	-0.13%
2022/02/15	0	0.00	5	44.00	43.55	-5	629	-0.79%
2022/02/11	0.1	43.00	2	43.30	43.10	-1.9	595	-0.32%
2022/02/10	0	0.00	1	42.00	42.00	-1	566	-0.18%
2022/02/09	0	0.00	1	42.20	42.15	-1	563	-0.18%
2022/01/14	1	39.35	3	38.50	39.75	-2	504	-0.40%
2022/01/11	0	0.00	16	42.96	40.30	-16	469	-3.41%
2022/01/07	0	0.00	0.1	41.50	41.45	-0.1	385	-0.03%
2021/12/30	0	0.00	55	41.20	41.35	-55	329	-16.67%
2021/12/29	5	41.60	0	0.00	42.00	5	315	1.59%
2021/12/28	0	0.00	63	41.42	41.30	-63	273	-23.03%
2021/12/21	0	0.00	0.1	38.70	38.80	-0.1	181	-0.05%
2021/12/15	0	0.00	0.1	38.10	38.10	-0.1	153	-0.07%
2021/12/13	20	38.27	0	0.00	38.35	20	148	13.49%
2021/12/10	0	0.00	0.1	38.00	38.00	-0.1	146	-0.04%
2021/12/06	0	0.00	2	37.60	37.70	-2	134	-1.48%
2021/11/17	0	37.54	0	0.00	37.55	0	116	0.03%
2021/10/22	0.3	34.45	0	0.00	34.60	0.3	122	0.20%
2021/08/26	0.1	34.90	0	0.00	35.15	0.1	343	0.03%
2021/08/18	0	0.00	2	34.18	34.55	-2	358	-0.56%
2021/08/13	0	35.45	0	0.00	35.55	0	360	0.00%
2021/07/20	0.4	36.70	0	0.00	36.65	0.4	528	0.08%
2021/07/19	2.2	37.04	0	0.00	36.90	2.2	533	0.41%
2021/07/15	0.2	36.65	0	0.00	36.65	0.2	562	0.04%
2021/07/14	0	0.00	1	36.90	36.80	-1	565	-0.18%
2021/07/12	0.2	36.95	0	0.00	37.10	0.2	571	0.04%
2021/07/06	5.1	36.90	0	0.00	36.85	5.1	630	0.82%
2021/06/29	0.2	37.20	0	0.00	37.20	0.2	676	0.03%
2021/06/28	0	0.00	1	41.00	41.00	-1	660	-0.15%
2021/06/25	0	0.00	1	40.55	40.70	-1	631	-0.16%
2021/06/23	1	40.75	0	0.00	40.45	1	641	0.16%
2021/06/22	1	40.55	0	0.00	40.60	1	663	0.15%
2021/06/18	2	39.60	0	0.00	39.75	2	710	0.29%
2021/06/17	2	39.08	2	39.45	39.50	0	743	0.00%
2021/06/16	0	0.00	0.2	39.25	39.25	-0.2	770	-0.03%
2021/06/15	0	38.30	0	0.00	39.45	0	788	0.00%
2021/06/11	0	0.00	0	37.30	37.40	0	813	0.00%
2021/05/28	0.2	38.10	0	0.00	38.15	0.2	985	0.02%
2021/05/25	0.2	37.20	0	0.00	37.55	0.2	1,037	0.01%
2021/05/21	0	0.00	1	36.60	36.40	-1	1,087	-0.09%
2021/05/20	1	36.30	0	0.00	36.25	1	1,098	0.09%
2021/05/19	0.3	36.30	0	0.00	36.50	0.3	1,102	0.03%
2021/05/17	0	0.00	1	34.00	34.25	-1	1,104	-0.09%
2021/05/14	0	36.40	0	0.00	36.00	0	1,089	0.00%
2021/05/11	0	0.00	2	37.75	37.70	-2	1,066	-0.19%
2021/05/10	0.1	39.10	0	0.00	39.10	0.1	1,077	0.01%
2021/05/07	0.2	39.10	0	0.00	39.10	0.2	1,088	0.01%
2021/05/06	0.2	38.75	0	0.00	38.35	0.2	1,088	0.02%
2021/05/05	2.2	38.90	0	0.00	38.60	2.2	1,089	0.20%
2021/05/04	11	37.95	2	38.10	38.35	9	1,089	0.83%
2021/05/03	1	39.75	0	0.00	39.60	1	1,074	0.09%
2021/04/29	0.2	41.00	0	0.00	41.20	0.2	1,058	0.02%
2021/04/28	0	0.00	1	41.45	41.40	-1	1,057	-0.09%
2021/04/26	0.2	41.55	0	0.00	41.80	0.2	1,078	0.01%
2021/04/23	1	41.45	0	0.00	41.45	1	1,101	0.09%
2021/04/22	0.2	40.65	0	0.00	40.65	0.2	1,139	0.02%
2021/04/19	0.2	42.00	0	0.00	42.25	0.2	1,178	0.02%
2021/04/15	0	0.00	2	42.00	41.75	-2	1,216	-0.16%
2021/04/14	0.1	41.40	0	0.00	41.60	0.1	1,221	0.01%
2021/04/13	18	43.70	18	44.30	42.15	0	1,211	0.00%
2021/04/09	15	43.25	0	0.00	43.40	15	1,187	1.26%
2021/04/07	20	43.18	0	0.00	42.85	20	1,172	1.71%
2021/04/06	20	43.13	0	0.00	43.15	20	1,173	1.70%
2021/03/31	0	0.00	1	43.95	43.25	-1	1,166	-0.09%
2021/03/29	25	43.20	0	0.00	43.15	25	1,157	2.16%
2021/03/26	0	0.00	6	43.95	43.40	-6	1,161	-0.52%
2021/03/24	0	0.00	1	43.75	43.75	-1	1,138	-0.09%
2021/03/23	24	42.55	0	0.00	42.25	24	1,119	2.14%
2021/03/22	6	44.04	25	43.56	43.85	-19	1,098	-1.73%
2021/03/19	2	43.00	0	0.00	42.85	2	1,146	0.17%
2021/03/18	1	41.85	1	41.90	41.80	0	1,198	0.00%
2021/03/16	12	40.60	0	0.00	40.65	12	1,183	1.01%
2021/03/12	0	0.00	12	41.65	40.80	-12	1,168	-1.03%
2021/03/11	24	40.53	2	40.38	39.90	22	1,125	1.96%
2021/03/10	0	0.00	13	39.05	39.10	-13	1,091	-1.19%
2021/03/09	0	0.00	11	39.60	39.00	-11	1,098	-1.00%
2021/03/03	1	39.05	0	0.00	39.35	1	1,088	0.09%
2021/03/02	2	39.38	1	39.30	38.75	1	1,107	0.09%
2021/02/26	1	39.50	2	39.28	39.10	-1	1,102	-0.09%
2021/02/24	0	0.00	0	39.00	38.10	0	1,124	0.00%
2021/02/23	0	0.00	0	39.05	39.05	0	1,121	0.00%
2021/02/22	0	0.00	0.3	37.63	37.80	-0.3	1,088	-0.03%
2021/02/19	2	37.65	2	37.50	37.50	0	1,077	0.00%
2021/02/17	0	0.00	2	36.95	37.00	-2	1,069	-0.19%
2021/02/05	2.2	36.09	0	0.00	36.10	2.2	1,062	0.21%
2021/02/02	5	36.04	0	0.00	36.10	5	1,055	0.47%
2021/02/01	1	34.85	0	0.00	35.50	1	1,050	0.10%
2021/01/29	2	37.03	0	0.00	36.50	2	1,027	0.19%
2021/01/27	1	36.50	0	0.00	36.55	1	1,017	0.10%
2021/01/25	2	36.78	0	0.00	37.00	2	1,007	0.20%
2021/01/22	1	37.60	0	0.00	37.30	1	1,002	0.10%
2021/01/21	17	37.08	0	0.00	37.10	17	1,008	1.69%
2021/01/20	0	0.00	28	37.27	37.10	-28	1,017	-2.75%
2021/01/19	0	0.00	2	38.60	38.65	-2	996	-0.20%
2021/01/18	0	0.00	2	38.78	38.60	-2	984	-0.20%
2021/01/15	2	38.95	1	39.15	39.15	1	956	0.10%
2021/01/14	2	38.30	0	0.00	38.40	2	913	0.22%
2021/01/12	0	38.75	0	0.00	38.00	0	887	0.00%
2020/12/18	1	37.55	1	37.70	36.90	0	730	0.00%
2020/12/15	1	37.65	6	39.95	37.50	-5	711	-0.70%
2020/12/14	6	39.50	1	39.45	39.45	5	631	0.79%
2020/12/11	0	0.00	6	37.02	36.45	-6	552	-1.09%
2020/12/08	1	37.00	1	36.70	36.95	0	527	0.00%
2020/12/03	0	0.00	1	37.00	36.65	-1	537	-0.19%
2020/12/01	0.1	36.10	0	0.00	36.30	0.1	573	0.02%
2020/11/30	1	36.70	1	37.00	36.30	0	581	0.00%
2020/11/26	0	0.00	3	36.73	36.40	-3	622	-0.48%
2020/11/25	0	0.00	1	36.05	35.95	-1	650	-0.15%
2020/11/23	0	0.00	4	36.19	36.45	-4	653	-0.61%
2020/11/16	0.4	33.60	0	0.00	33.70	0.4	745	0.05%
2020/11/11	0	0.00	1	33.40	33.90	-1	860	-0.12%
2020/11/02	0.1	33.70	0	0.00	33.60	0.1	1,106	0.01%
2020/10/28	1	35.30	0.1	34.75	34.80	1	1,118	0.08%
2020/10/12	2	34.20	0	0.00	34.20	2	1,206	0.17%
2020/09/30	0.1	32.70	0	0.00	32.70	0.1	1,389	0.00%
2020/09/24	0.2	32.40	0	0.00	32.30	0.2	1,715	0.01%
2020/09/11	0.1	33.65	0	0.00	33.65	0.1	1,812	0.01%
2020/09/10	28	34.90	0	0.00	34.35	28	1,800	1.56%
2020/09/08	0	0.00	20	34.87	34.75	-20	1,793	-1.11%
2020/09/04	1	36.75	3	36.67	37.00	-2	1,755	-0.11%
2020/08/31	2	38.33	2	37.95	38.35	0	1,693	0.00%
2020/08/27	1	36.95	1	36.40	36.15	0	1,646	0.00%
2020/08/25	0.3	36.80	30	36.82	36.85	-29.8	1,658	-1.79%
2020/08/24	33	37.89	1	37.10	37.60	32	1,648	1.94%
2020/08/21	0	0.00	1	35.30	37.10	-1	1,600	-0.06%
2020/08/20	0	0.00	1	34.10	34.30	-1	1,562	-0.06%
2020/08/17	0	0.00	12	36.42	37.00	-12	1,480	-0.81%
2020/08/14	0	0.00	6	35.90	35.85	-6	1,441	-0.42%
2020/08/13	9	36.89	1	37.55	36.80	8	1,419	0.56%
2020/08/04	0.1	32.55	0	0.00	32.55	0.1	1,198	0.01%
2020/07/31	0.8	33.05	0	0.00	33.15	0.8	1,206	0.07%
2020/07/30	1	32.80	0	0.00	32.65	1	1,227	0.08%
2020/07/29	1.1	32.87	1	32.80	32.75	0.1	1,254	0.01%
2020/07/16	1	34.05	0	0.00	33.95	1	1,227	0.08%
2020/07/14	13	34.10	2	35.05	33.95	11	1,212	0.91%
2020/07/13	3	35.05	2	35.13	34.85	1	1,191	0.08%
2020/07/10	4	36.14	0	0.00	35.05	4	1,174	0.34%
2020/07/09	11	39.17	1	39.05	38.70	10	1,117	0.89%
2020/07/08	2	43.38	0	0.00	43.70	2	1,043	0.19%
2020/07/07	1	43.00	2	43.28	42.60	-1	975	-0.10%
2020/07/06	1	41.50	2	40.80	42.10	-1	866	-0.12%
2020/07/03	1	38.10	1	38.35	38.30	0	776	0.00%
2020/06/30	0	0.00	6.5	35.94	35.75	-6.5	713	-0.91%
2020/06/29	1	34.85	5	34.75	35.70	-4	697	-0.57%
2020/06/24	2	34.95	2	35.05	35.00	0	687	0.00%
2020/06/23	2	34.90	1	33.90	34.90	1	663	0.15%
2020/06/22	2	33.20	0	0.00	33.95	2	655	0.31%
2020/06/12	0	0.00	1	32.10	32.85	-1	705	-0.14%
2020/06/11	0	0.00	2	33.35	32.80	-2	707	-0.28%
2020/06/09	10	33.51	0	0.00	33.95	10	714	1.40%
2020/06/03	1	34.55	0	0.00	34.45	1	707	0.14%
2020/06/02	0	0.00	4	34.50	34.25	-4	694	-0.58%
2020/06/01	2	33.45	1	33.90	34.15	1	677	0.15%
2020/05/28	0	0.00	0.1	32.65	32.70	-0.1	651	-0.01%
2020/05/27	0	0.00	1	32.75	32.80	-1	648	-0.15%
2020/05/22	0	0.00	0.1	32.10	32.15	-0.1	646	-0.01%
2020/05/14	1	31.75	0	0.00	31.60	1	635	0.16%
2020/05/12	1	32.60	0	0.00	32.40	1	626	0.16%
2020/05/11	2	32.65	0	0.00	32.60	2	624	0.32%
2020/05/08	1	32.80	0	0.00	32.50	1	617	0.16%
2020/05/05	0	0.00	4	33.05	33.20	-4	576	-0.69%
2020/05/04	0	0.00	0.1	31.15	31.15	-0.1	543	-0.01%
2020/04/30	2	31.20	0	0.00	31.30	2	537	0.37%
2020/04/29	1	30.70	0	0.00	30.80	1	533	0.19%
2020/04/28	2	30.48	2	30.15	30.50	0	529	0.00%
2020/04/27	0	0.00	0.1	29.80	29.80	-0.1	528	-0.01%
2020/04/24	0	0.00	1	29.40	29.40	-1	525	-0.19%
2020/04/17	1	29.80	1	29.65	29.40	0	501	0.00%
2020/04/16	0	0.00	1	29.20	29.50	-1	491	-0.20%
2020/04/15	0	0.00	1	29.25	29.20	-1	488	-0.20%
2020/04/14	3	28.68	0	0.00	28.80	3	485	0.62%
2020/04/13	1	27.95	0	0.00	28.40	1	492	0.20%
2020/03/26	0	0.00	1	24.80	26.35	-1	486	-0.21%
2020/03/13	1	24.30	0	0.00	25.00	1	561	0.18%
2020/03/04	0	0.00	1	29.05	28.90	-1	909	-0.11%
2020/02/25	0	0.00	1	30.00	29.95	-1	903	-0.11%
2020/02/24	0	0.00	1	30.65	30.50	-1	897	-0.11%
2020/02/18	2	29.85	0	0.00	29.85	2	886	0.23%
2020/01/10	0	0.00	2	31.60	31.50	-2	854	-0.23%
2020/01/08	1	31.45	0	0.00	31.35	1	857	0.12%
2020/01/03	0	0.00	1	32.35	32.40	-1	835	-0.12%
2020/01/02	2	33.00	0	0.00	33.00	2	828	0.24%
2019/12/25	2	33.00	0	0.00	33.00	2	818	0.24%
2019/12/19	0	0.00	1	34.65	34.80	-1	767	-0.13%
2019/12/18	0	0.00	2	34.98	35.30	-2	749	-0.27%
2019/12/13	1	33.30	0	0.00	33.05	1	675	0.15%
2019/12/11	0	0.00	13.1	34.65	34.40	-13.1	637	-2.05%
2019/12/10	4	35.31	0	0.00	34.70	4	622	0.64%
2019/12/09	1	34.90	1	35.25	34.95	0	601	0.00%
2019/12/06	13	34.98	6.1	34.82	34.50	6.9	576	1.20%
2019/12/05	1	35.90	0	0.00	35.25	1	540	0.18%
2019/12/04	0	0.00	8	34.53	34.05	-8	476	-1.68%
2019/12/02	2	34.35	3	34.37	34.80	-1	421	-0.24%
2019/11/29	1	31.30	0	0.00	32.75	1	276	0.36%
2019/11/15	5	30.25	0	0.00	30.25	5	219	2.28%
2019/10/25	0	0.00	4	30.30	30.40	-4	269	-1.48%
2019/10/24	5	30.50	1	30.55	30.50	4	269	1.49%
2019/08/30	0	0.00	0.1	30.95	31.00	-0.1	259	-0.02%
2019/08/28	0	0.00	1	30.85	30.85	-1	257	-0.39%
2019/07/24	0	0.00	1	29.65	29.55	-1	216	-0.46%
2019/07/23	0	0.00	1	29.70	29.55	-1	220	-0.45%
2019/07/18	1	29.30	0	0.00	29.25	1	229	0.44%
2019/07/17	1	29.45	0	0.00	29.40	1	236	0.42%
2019/07/12	0	0.00	2	29.40	29.30	-2	278	-0.72%
2019/07/03	0	0.00	0.1	31.20	31.30	-0.1	332	-0.03%
2019/06/21	2	29.30	0	0.00	29.30	2	418	0.48%
2019/05/03	0	0.00	1	32.25	32.45	-1	469	-0.21%
2019/04/30	2	32.00	2	32.00	31.90	0	463	0.00%
2019/04/18	0	0.00	1	32.65	32.30	-1	404	-0.25%
2019/04/17	5	34.16	1	34.00	33.90	4	386	1.04%
2019/04/15	1	34.00	0	0.00	33.50	1	357	0.28%
2019/04/10	0	0.00	0.2	32.80	32.95	-0.2	323	-0.06%
2019/04/03	1	31.55	0	0.00	32.00	1	264	0.38%
2019/04/01	0	0.00	0.1	29.95	30.00	-0.1	216	-0.02%
2019/03/27	1	29.90	0	0.00	30.00	1	197	0.51%
2019/03/22	0	0.00	0.2	28.95	29.00	-0.2	170	-0.12%
2019/03/15	0	0.00	0.1	28.00	28.15	-0.1	153	-0.05%
2019/03/07	0	0.00	0.9	27.35	27.50	-0.9	177	-0.51%
2018/12/21	0	0.00	1	26.90	27.00	-1	526	-0.19%
2018/11/30	2	30.10	0	0.00	30.25	2	488	0.41%
2018/11/27	0	0.00	3	29.70	29.70	-3	458	-0.65%
2018/11/26	3	29.30	1	29.25	29.15	2	443	0.45%
2018/10/25	0	0.00	1	27.50	27.60	-1	353	-0.28%
2018/10/23	1	27.95	0	0.00	28.00	1	336	0.30%
2018/10/17	1	27.40	0	0.00	27.25	1	284	0.35%
2018/09/14	0	0.00	1	25.00	25.10	-1	144	-0.69%
2018/07/27	0	0.00	3.8	27.18	27.25	-3.8	194	-1.93%
2018/06/21	0	0.00	0.2	28.20	28.30	-0.2	215	-0.10%
2018/06/08	0	0.00	1	28.80	28.80	-1	221	-0.45%
2018/06/04	1	29.50	0	0.00	29.50	1	224	0.45%
2018/01/30	0.2	30.25	0	0.00	30.40	0.2	276	0.07%
2018/01/25	0.2	30.20	0	0.00	30.40	0.2	275	0.07%
2018/01/02	10	31.85	0	0.00	32.10	10	313	3.19%