佳必琪 (6197)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▲6.0
漲幅
+4.18%
成交量
4,200張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	145.00	2	146.00	149.50	0	5,411	0.00%
2024/05/07	2	140.50	2	142.00	143.50	0	5,347	0.00%
2024/05/06	5	145.10	2	145.50	144.50	3	5,290	0.06%
2024/05/03	4	142.75	0	0.00	139.50	4	5,227	0.08%
2024/04/30	1	144.50	0	0.00	144.50	1	5,132	0.02%
2024/04/29	1	152.00	1	147.50	145.50	0	5,080	0.00%
2024/04/26	14	147.21	15	146.77	142.00	-1	4,960	-0.02%
2024/04/25	19	145.34	18	145.47	142.00	1	4,818	0.02%
2024/04/23	7	136.36	7	136.71	133.00	0	4,559	0.00%
2024/04/22	9	135.39	9	134.17	134.50	0	4,493	0.00%
2024/04/19	15	145.03	14	145.00	136.00	1	4,389	0.02%
2024/04/18	0	0.00	1	151.00	151.00	-1	4,203	-0.02%
2024/04/17	0.1	158.00	0	0.00	151.00	0.1	4,190	0.00%
2024/04/12	7	176.07	7	172.93	175.00	0	4,112	0.00%
2024/04/11	0	0.00	8	170.50	169.00	-8	4,076	-0.20%
2024/04/10	6	169.58	0.1	167.00	174.50	5.9	4,060	0.15%
2024/04/09	1	169.50	1	160.50	167.50	0	4,032	0.00%
2024/04/08	0	0.00	91	165.65	163.00	-91	4,002	-2.27%
2024/04/03	0	0.00	0.1	171.00	171.00	-0.1	3,953	0.00%
2024/04/02	120.1	156.91	26	153.92	155.50	94.1	3,898	2.41%	大買/
2024/04/01	12	149.75	14	151.21	152.50	-2	3,530	-0.06%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	1	115.50	0	0.00	115.00	1	3,203	0.03%
2024/03/26	1	110.50	1	114.50	111.50	0	3,075	0.00%
2024/03/25	0	0.00	2	112.75	113.50	-2	2,871	-0.07%
2024/03/22	30	103.73	30	104.92	103.50	0	2,755	0.00%
2024/03/21	1	102.00	1	101.00	100.50	0	2,667	0.00%
2024/03/13	5	109.50	5	108.50	108.50	0	2,570	0.00%
2024/03/12	0	0.00	1	108.00	108.00	-1	2,605	-0.04%
2024/03/11	0	107.50	0	0.00	105.50	0	2,590	0.00%
2024/03/08	37	113.28	29	107.12	102.50	8	2,517	0.32%
2024/03/07	25	115.40	24	113.21	113.00	1	2,213	0.05%
2024/03/06	38	108.84	38	111.74	116.00	0	1,972	0.00%
2024/03/01	0	0.00	0	94.40	93.60	0	1,584	0.00%
2024/02/29	0	90.80	0	0.00	95.30	0	1,603	0.00%
2024/02/27	1	91.30	1	92.30	90.70	0	1,602	0.00%
2024/02/26	0	90.60	0	0.00	89.90	0	1,615	0.00%
2024/02/16	1	93.40	1	92.90	92.80	0	1,697	0.00%
2024/01/04	0	0.00	2	81.30	81.30	-2	3,182	-0.06%
2024/01/03	4	82.30	0	0.00	82.40	4	3,225	0.12%
2023/12/21	0	84.50	0	0.00	84.00	0	3,298	0.00%
2023/12/14	1	88.10	0	0.00	87.60	1	3,372	0.03%
2023/12/13	1	89.90	0	0.00	88.60	1	3,350	0.03%
2023/12/08	0	0.00	3	91.30	91.20	-3	3,314	-0.09%
2023/12/07	2	94.60	1	93.90	91.80	1	3,246	0.03%
2023/12/04	2	92.10	2	91.75	90.90	0	3,037	0.00%
2023/12/01	0	0.00	1	91.70	91.50	-1	3,027	-0.03%
2023/11/30	2	90.85	2	90.80	90.80	0	3,022	0.00%
2023/11/29	2	90.65	1	90.80	90.80	1	2,992	0.03%
2023/11/28	11	88.11	10	89.00	89.00	1	2,953	0.03%
2023/11/24	5	91.66	5	91.80	91.00	0	2,875	0.00%
2023/11/22	1	87.40	0	0.00	89.80	1	2,772	0.04%
2023/11/21	1	87.80	6	91.60	87.80	-5	2,740	-0.18%
2023/11/20	1	88.70	1	89.50	90.00	0	2,694	0.00%
2023/11/13	1	86.70	1	87.40	86.10	0	2,632	0.00%
2023/11/09	1	88.90	6	90.88	88.70	-5	2,592	-0.19%
2023/11/08	14	90.09	2	92.60	89.40	12	2,553	0.47%
2023/11/07	1	85.50	1	89.70	85.30	0	2,438	0.00%
2023/11/06	2	93.05	2	93.20	94.00	0	2,324	0.00%
2023/11/03	0	0.00	1	90.90	90.90	-1	2,272	-0.04%
2023/11/01	1	86.10	1	84.40	86.20	0	2,176	0.00%
2023/10/26	4	86.83	3	86.43	83.90	1	2,027	0.05%
2023/10/25	4	86.83	7	86.86	87.00	-3	1,926	-0.16%
2023/10/24	27	81.98	27	81.50	82.90	0	1,753	0.00%
2023/10/23	2	77.45	3	77.40	78.90	-1	1,551	-0.06%
2023/10/20	1	69.90	0	0.00	71.80	1	1,526	0.07%
2023/10/18	2	72.80	1	73.30	72.10	1	1,542	0.06%
2023/10/13	1	78.10	0	0.00	78.10	1	1,781	0.06%
2023/10/12	1	76.20	0	0.00	78.80	1	1,773	0.06%
2023/10/06	0	0.00	0	71.70	71.70	0	1,707	0.00%
2023/10/04	0	0.00	0	73.00	73.20	0	1,753	0.00%
2023/09/19	0	0.00	2	71.20	71.00	-2	1,865	-0.11%
2023/09/18	1	70.10	0	0.00	69.90	1	1,856	0.05%
2023/09/14	1	70.50	1	70.10	70.40	0	1,865	0.00%
2023/09/07	0	0.00	0	69.95	69.80	0	1,863	0.00%
2023/09/06	1	71.50	1	70.00	69.50	0	1,862	0.00%
2023/08/28	1	64.90	0	0.00	64.30	1	1,884	0.05%
2023/08/16	0	0.00	0	67.10	69.40	0	2,137	0.00%
2023/08/08	0	71.70	0	0.00	71.70	0	2,096	0.00%
2023/08/07	1	67.80	2	68.00	69.70	-1	1,995	-0.05%
2023/08/02	1	63.90	0	0.00	63.20	1	1,986	0.05%
2023/07/04	0	0.00	1	69.10	71.10	-1	1,848	-0.05%
2023/06/30	1	67.90	1	68.20	67.60	0	1,795	0.00%
2023/06/28	2	67.05	2	66.45	66.40	0	1,679	0.00%
2023/06/27	1	63.10	1	63.70	63.70	0	1,652	0.00%
2023/06/07	0	0.00	1	61.60	61.00	-1	1,545	-0.06%
2023/06/01	1	64.30	0	64.00	63.70	1	1,507	0.07%
2023/05/23	2	62.50	1	62.70	60.30	1	1,265	0.08%
2023/05/22	0	0.00	8	60.70	59.60	-8	1,192	-0.67%
2023/05/15	8	54.35	0	0.00	54.30	8	1,072	0.75%
2023/05/12	0	0.00	0	54.20	54.70	0	1,070	0.00%
2023/05/09	0	0.00	0	51.70	51.70	0	1,036	0.00%
2023/05/08	3	55.33	3	55.10	55.20	0	998	0.00%
2023/04/26	0	0.00	1	52.90	52.90	-1	947	-0.11%
2023/04/25	1	53.80	0	0.00	51.70	1	935	0.11%
2023/04/24	2	53.60	2	53.85	54.20	0	912	0.00%
2023/04/21	1	53.40	1	53.30	53.30	0	904	0.00%
2023/04/19	0	55.90	0	0.00	55.10	0	854	0.00%
2023/04/10	1	53.80	3	53.27	52.00	-2	600	-0.33%
2023/04/07	2	53.30	0	0.00	53.10	2	536	0.37%
2023/03/21	0	0.00	1	46.45	46.55	-1	376	-0.27%
2023/03/17	0	0.00	0.1	46.20	46.40	-0.1	382	-0.02%
2023/02/13	0	0.00	0	43.00	43.30	0	326	0.00%
2023/02/09	0	43.85	0	0.00	43.60	0	325	0.00%
2023/02/07	0	0.00	0	43.60	43.25	0	315	0.00%
2022/12/06	0	0.00	0	38.70	38.70	0	201	0.00%
2022/12/05	0	0.00	0	39.40	39.40	0	202	0.00%
2022/09/27	0	0.00	0	37.40	37.75	0	267	0.00%
2022/09/23	0	0.00	0	39.00	39.10	0	265	0.00%
2022/09/21	0	39.45	0	0.00	39.15	0	266	0.00%
2022/08/26	0	39.35	0	0.00	38.80	0	240	0.00%
2022/08/15	1	38.40	0	0.00	38.30	1	250	0.40%
2022/08/12	0	0.00	1	37.55	38.45	-1	252	-0.40%
2022/08/11	0	0.00	2	38.15	37.95	-2	254	-0.79%
2022/08/09	2	37.53	0	0.00	37.50	2	257	0.78%
2022/07/28	0	35.45	0	0.00	35.35	0	261	0.00%
2022/06/29	0	37.30	0	0.00	37.65	0	289	0.00%
2022/04/29	0	40.95	0	0.00	39.05	0	1,398	0.00%
2022/04/21	0	40.60	5	40.60	40.75	-5	1,426	-0.35%
2022/04/14	0	0.00	0	40.30	40.00	0	1,523	0.00%
2022/04/11	0	43.50	0	0.00	39.95	0	1,541	0.00%
2022/03/31	0	0.00	5	43.00	43.05	-5	1,661	-0.30%
2022/03/30	5	43.60	0	0.00	43.50	5	1,658	0.30%
2022/03/28	0	44.60	0	0.00	43.90	0	1,642	0.00%
2022/03/23	0	0.00	1	43.60	43.65	-1	1,639	-0.06%
2022/03/22	0	42.55	0	0.00	42.75	0	1,632	0.00%
2022/03/21	0	0.00	20	42.90	42.90	-20	1,630	-1.23%
2022/03/18	0	42.60	0	0.00	42.80	0	1,628	0.00%
2022/03/17	0	42.70	0	0.00	43.05	0	1,627	0.00%
2022/03/03	0	0.00	3	45.80	45.00	-3	1,518	-0.20%
2022/02/25	20	45.80	0	0.00	46.30	20	1,464	1.37%
2022/02/21	12	49.23	11	49.47	48.50	1	1,300	0.08%
2022/02/18	42	49.15	42	49.18	49.10	0	1,170	0.00%
2022/02/08	0	42.00	0	0.00	42.15	0	560	0.00%
2022/01/18	0	0.00	0.5	40.55	40.20	-0.5	511	-0.10%
2022/01/17	0	0.00	1	40.15	40.00	-1	507	-0.20%
2022/01/12	0	0.00	1	40.55	39.70	-1	485	-0.21%
2022/01/10	1	42.60	1	42.30	42.30	0	413	0.00%
2021/12/29	1	41.75	0	0.00	42.00	1	315	0.32%
2021/12/28	4	41.69	7	41.46	41.30	-3	273	-1.10%
2021/11/18	0	0.00	1	37.50	37.40	-1	118	-0.84%
2021/11/01	0	35.85	1	36.00	36.00	-1	121	-0.82%
2021/10/26	0	35.20	0	0.00	35.15	0	119	0.00%
2021/10/25	0	34.85	0	0.00	34.95	0	119	0.00%
2021/10/13	0	33.75	0	0.00	33.30	0	139	0.00%
2021/10/04	0	33.50	0	0.00	33.30	0	156	0.00%
2021/08/24	0	0.00	2	34.80	34.80	-2	350	-0.58%
2021/08/20	0	34.80	0	0.00	34.40	0	360	0.00%
2021/08/16	0	35.55	0	0.00	34.60	0	362	0.00%
2021/08/13	0	39.00	0	0.00	35.55	0	360	0.00%
2021/07/28	1	36.45	0	0.00	36.30	1	465	0.21%
2021/07/27	2	36.70	0	0.00	36.55	2	486	0.41%
2021/07/21	2	36.55	0	0.00	36.10	2	527	0.38%
2021/07/05	1	36.80	0	0.00	36.95	1	642	0.16%
2021/06/30	0	0.00	1	37.20	37.20	-1	663	-0.15%
2021/06/29	1	37.10	0	0.00	37.20	1	676	0.15%
2021/06/23	1	40.30	0	0.00	40.45	1	641	0.16%
2021/06/21	0	0.00	1	39.95	40.05	-1	680	-0.15%
2021/05/24	0	37.00	0	0.00	36.95	0	1,053	0.00%
2021/05/19	1	36.40	0	0.00	36.50	1	1,102	0.09%
2021/05/05	1	38.50	0	0.00	38.60	1	1,089	0.09%
2021/05/03	1	40.00	0	0.00	39.60	1	1,074	0.09%
2021/04/14	0	0.00	1	40.25	41.60	-1	1,221	-0.08%
2021/04/12	0	0.00	0	43.30	43.75	0	1,190	0.00%
2021/04/08	0	43.45	0	0.00	43.95	0	1,180	0.00%
2021/04/07	0	42.65	0	0.00	42.85	0	1,172	0.00%
2021/04/06	0	42.80	2	42.80	43.15	-2	1,173	-0.17%
2021/04/01	0	42.80	0	0.00	42.40	0	1,170	0.00%
2021/03/31	0	43.25	0	0.00	43.25	0	1,166	0.00%
2021/03/30	0	43.53	1	43.75	43.70	-1	1,164	-0.09%
2021/03/26	0	45.00	0	0.00	43.40	0	1,161	0.00%
2021/03/25	5	43.51	5	43.80	43.80	0	1,159	0.00%
2021/03/23	5	42.39	5	44.00	42.25	0	1,119	0.00%
2021/03/22	1	43.45	0	0.00	43.85	1	1,098	0.09%
2021/03/19	0	0.00	1	43.05	42.85	-1	1,146	-0.09%
2021/03/18	1	41.85	0	0.00	41.80	1	1,198	0.08%
2021/03/17	10	42.67	10	42.34	41.45	0	1,218	0.00%
2021/03/12	0	0.00	1	41.20	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	1	40.75	39.90	-1	1,125	-0.09%
2021/03/05	1	38.35	0	0.00	38.80	1	1,084	0.09%
2021/03/02	0	0.00	1	40.00	38.75	-1	1,107	-0.09%
2021/02/24	1	38.40	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	2	39.35	39.05	-2	1,121	-0.18%
2021/02/22	0	0.00	1	38.25	37.80	-1	1,088	-0.09%
2021/02/19	0	37.30	0	0.00	37.50	0	1,077	0.00%
2021/02/04	0	0.00	4	36.25	36.15	-4	1,059	-0.38%
2021/01/29	1	37.10	0	0.00	36.50	1	1,027	0.10%
2021/01/25	0	36.90	0	0.00	37.00	0	1,007	0.00%
2021/01/21	1	37.00	0	0.00	37.10	1	1,008	0.10%
2021/01/20	1	37.60	2	37.60	37.10	-1	1,017	-0.10%
2021/01/19	0	0.00	1	38.80	38.65	-1	996	-0.10%
2021/01/18	15	38.30	12	39.12	38.60	3	984	0.30%
2021/01/15	1	39.05	1	39.25	39.15	0	956	0.00%
2021/01/14	1	38.20	0	0.00	38.40	1	913	0.11%
2021/01/12	7	38.79	3	38.22	38.00	4	887	0.45%
2021/01/08	2	38.00	2	38.20	37.20	0	828	0.00%
2021/01/07	0	0.00	1	36.55	37.00	-1	798	-0.13%
2020/12/30	1	36.60	0	0.00	36.65	1	770	0.13%
2020/12/16	1	37.80	1	37.60	37.60	0	721	0.00%
2020/12/15	23	38.09	37	38.86	37.50	-14	711	-1.97%
2020/12/14	16	37.89	2	37.95	39.45	14	631	2.22%
2020/11/24	6	36.30	6	36.10	36.30	0	654	0.00%
2020/11/23	0	0.00	1	35.75	36.45	-1	653	-0.15%
2020/09/17	0	0.00	1	34.45	34.40	-1	1,799	-0.06%
2020/09/15	1	34.15	0	0.00	34.10	1	1,818	0.05%
2020/09/14	1	34.05	8	34.57	34.70	-7	1,817	-0.39%
2020/09/07	2	35.65	0	0.00	35.15	2	1,784	0.11%
2020/09/03	0	0.00	1	37.00	37.00	-1	1,745	-0.06%
2020/09/02	1	36.65	0	0.00	36.55	1	1,735	0.06%
2020/09/01	10	37.95	10	38.20	37.95	0	1,714	0.00%
2020/08/31	0	0.00	4	38.08	38.35	-4	1,693	-0.24%
2020/08/26	1	37.20	2	37.03	36.90	-1	1,651	-0.06%
2020/08/25	1	37.30	0	0.00	36.85	1	1,658	0.06%
2020/08/24	0	0.00	7	36.73	37.60	-7	1,648	-0.42%
2020/08/21	7	36.82	0	0.00	37.10	7	1,600	0.44%
2020/08/20	0.2	34.30	1	35.70	34.30	-0.8	1,562	-0.05%
2020/08/18	1	37.10	4	37.29	37.10	-3	1,504	-0.20%
2020/08/17	0	0.00	1	36.75	37.00	-1	1,480	-0.07%
2020/08/14	8	35.89	6	36.45	35.85	2	1,441	0.14%
2020/08/13	4	36.68	1	37.25	36.80	3	1,419	0.21%
2020/08/12	0	0.00	7	33.91	35.90	-7	1,299	-0.54%
2020/08/07	1	32.90	0	0.00	32.85	1	1,223	0.08%
2020/08/05	0	0.00	1	33.35	33.60	-1	1,208	-0.08%
2020/08/04	1	32.60	0	0.00	32.55	1	1,198	0.08%
2020/07/21	1	34.10	0	0.00	33.75	1	1,249	0.08%
2020/07/17	2	33.80	2	33.25	32.75	0	1,232	0.00%
2020/07/16	2	34.25	2	33.85	33.95	0	1,227	0.00%
2020/07/15	3	34.03	3	33.67	33.65	0	1,217	0.00%
2020/07/14	4	34.70	4	33.95	33.95	0	1,212	0.00%
2020/07/10	2	35.38	1	35.40	35.05	1	1,174	0.09%
2020/07/09	0	0.00	6	39.45	38.70	-6	1,117	-0.54%
2020/07/07	6	42.52	0	0.00	42.60	6	975	0.61%
2020/07/06	1	41.10	19	41.04	42.10	-18	866	-2.08%
2020/07/03	0	38.15	7	38.20	38.30	-7	776	-0.90%
2020/07/01	5	36.26	0	0.00	36.10	5	724	0.69%
2020/06/29	2	34.90	0	0.00	35.70	2	697	0.29%
2020/06/11	0	0.00	3	33.45	32.80	-3	707	-0.42%
2020/06/04	1	34.20	1	33.80	33.85	0	715	0.00%
2020/06/03	1	34.60	1	34.45	34.45	0	707	0.00%
2020/05/25	0	0.00	2	32.50	32.70	-2	649	-0.31%
2020/05/22	1	32.95	1	32.20	32.15	0	646	0.00%
2020/05/04	0	0.00	10	30.89	31.15	-10	543	-1.84%
2020/04/29	10	30.45	0	0.00	30.80	10	533	1.88%
2020/04/06	0	0.00	2	27.65	27.75	-2	485	-0.41%
2020/02/12	2	29.80	0	0.00	29.75	2	885	0.23%
2020/01/31	0	0.00	5	30.10	30.00	-5	864	-0.58%
2020/01/17	0	0.00	3	31.85	32.00	-3	844	-0.36%
2020/01/14	0	0.00	2	32.10	32.05	-2	853	-0.23%
2020/01/10	0.3	31.50	0	0.00	31.50	0.3	854	0.03%
2020/01/06	0	0.00	2	31.85	31.85	-2	840	-0.24%
2019/12/27	3	32.88	0	0.00	32.75	3	827	0.36%
2019/12/26	2	33.10	0	0.00	32.75	2	822	0.24%
2019/12/19	10	34.85	3	34.85	34.80	7	767	0.91%
2019/12/18	3	35.30	0	0.00	35.30	3	749	0.40%
2019/12/16	0	0.00	1	33.45	34.15	-1	693	-0.14%
2019/12/13	1	33.25	1	33.40	33.05	0	675	0.00%
2019/12/06	1	34.75	1	34.85	34.50	0	576	0.00%
2019/12/05	1	35.40	0	0.00	35.25	1	540	0.18%
2019/12/04	2	35.10	2	35.25	34.05	0	476	0.00%
2019/12/03	3	34.10	66	34.05	34.85	-63	455	-13.84%
2019/12/02	93	34.77	55	33.76	34.80	38	421	9.02%
2019/11/29	0	0.00	9	32.07	32.75	-9	276	-3.26%
2019/10/23	7	30.19	0	0.00	30.15	7	267	2.62%
2019/10/22	3	30.20	0	0.00	30.25	3	257	1.16%
2019/10/21	2	30.20	0	0.00	30.35	2	256	0.78%
2019/10/18	10	30.23	0	0.00	30.25	10	253	3.94%
2019/09/27	0	0.00	1	29.65	29.85	-1	258	-0.39%
2019/07/02	0	0.00	5	31.30	31.40	-5	366	-1.36%
2019/06/10	5	29.75	0	0.00	29.80	5	464	1.08%
2019/05/16	2	30.20	0	0.00	29.65	2	506	0.39%
2019/04/18	0	0.00	6	33.00	32.30	-6	404	-1.48%
2019/04/08	0	0.00	2	32.50	32.70	-2	300	-0.67%
2019/04/03	0	0.00	5	31.85	32.00	-5	264	-1.89%
2019/03/25	0	0.00	2	29.40	29.50	-2	182	-1.10%
2019/03/22	0	28.95	0	0.00	29.00	0	170	0.00%
2018/11/01	0	26.05	0	0.00	26.20	0	371	0.00%
2018/09/27	1	24.35	0	0.00	24.30	1	146	0.68%
2018/09/12	1	24.85	0	0.00	24.75	1	145	0.69%
2018/08/07	0	0.00	2	27.23	27.25	-2	196	-1.02%
2018/08/06	2	27.00	0	0.00	27.00	2	195	1.03%
2018/07/27	5	27.20	0	0.00	27.25	5	194	2.57%
2018/07/20	3	26.65	0	0.00	26.65	3	192	1.55%
2018/06/27	0	0.00	0.5	27.70	27.80	-0.5	204	-0.24%
2018/05/31	2	29.08	0	0.00	28.95	2	207	0.96%
2018/05/07	0	0.00	1	28.15	28.50	-1	211	-0.47%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/29	0	0.00	2	29.10	29.30	-2	270	-0.74%
2018/03/27	2	30.00	0	0.00	29.60	2	274	0.73%
2018/01/26	1	30.40	0	0.00	30.40	1	276	0.36%
2018/01/24	5	30.35	0	0.00	30.55	5	274	1.82%