佳必琪 (6197)-凱基-三重券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▲6.0
漲幅
+4.18%
成交量
4,200張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	149.50	149.50	-4	5,411	-0.07%
2024/05/07	4	140.75	3	142.67	143.50	1	5,347	0.02%
2024/05/06	7	145.71	25	145.14	144.50	-18	5,290	-0.34%
2024/05/03	12	141.63	5	140.30	139.50	7	5,227	0.13%
2024/05/02	6	139.33	4	141.88	141.50	2	5,185	0.04%
2024/04/30	12	143.29	7	143.71	144.50	5	5,132	0.10%
2024/04/29	9	147.61	23	149.17	145.50	-14	5,080	-0.28%
2024/04/26	23	143.41	5	148.30	142.00	18	4,960	0.36%
2024/04/25	11	143.09	17	144.12	142.00	-6	4,818	-0.12%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	3	138.17	3	137.83	133.00	0	4,559	0.00%
2024/04/22	6	136.42	8.2	136.23	134.50	-2.2	4,493	-0.05%
2024/04/19	20.2	145.28	11	137.45	136.00	9.2	4,389	0.21%
2024/04/18	2	151.71	0	156.00	151.00	2	4,203	0.05%
2024/04/17	2	153.00	0.1	157.50	151.00	2	4,190	0.05%
2024/04/16	1	150.50	0.2	150.50	150.50	0.8	4,164	0.02%
2024/04/15	1	163.69	1	171.00	167.00	0	4,132	0.00%
2024/04/12	3	173.83	3	176.00	175.00	0	4,112	0.00%
2024/04/10	2	177.00	0.3	175.00	174.50	1.8	4,060	0.04%
2024/04/09	0	166.50	0.3	166.62	167.50	-0.3	4,032	-0.01%
2024/04/08	0	0.00	1.1	164.16	163.00	-1.1	4,002	-0.03%
2024/04/03	1	158.00	1.4	167.62	171.00	-0.4	3,953	-0.01%
2024/04/02	38	155.08	42	153.36	155.50	-3.9	3,898	-0.10%
2024/04/01	11	151.95	11.8	150.25	152.50	-0.8	3,530	-0.02%
2024/03/29	0	0.00	6.5	139.00	139.00	-6.5	3,283	-0.20%
2024/03/28	1	126.50	3	126.50	126.50	-2	3,236	-0.06%
2024/03/27	9	114.22	16	114.75	115.00	-7	3,203	-0.22%
2024/03/26	28	112.70	40	114.13	111.50	-12	3,075	-0.39%
2024/03/25	21	111.24	25	110.32	113.50	-4	2,871	-0.14%
2024/03/22	30	106.50	26	106.19	103.50	4	2,755	0.15%
2024/03/21	43	99.65	36	99.44	100.50	7	2,667	0.26%
2024/03/20	23	103.00	15	102.83	102.50	8	2,577	0.31%
2024/03/19	11	103.95	1	104.50	103.00	10	2,564	0.39%
2024/03/18	10	103.50	29	104.16	103.50	-19	2,560	-0.74%
2024/03/15	30	104.67	31	105.16	103.00	-1	2,566	-0.04%
2024/03/14	12	107.17	11	108.18	105.50	1	2,548	0.04%
2024/03/13	36	109.75	16	110.72	108.50	20	2,570	0.78%
2024/03/12	18	105.72	18	106.28	108.00	0	2,605	0.00%
2024/03/11	4	107.38	3	106.83	105.50	1	2,590	0.04%
2024/03/08	19	113.44	40	113.81	102.50	-21	2,517	-0.83%
2024/03/07	34	116.32	0	0.00	113.00	34	2,213	1.54%
2024/03/06	31	111.39	28	113.79	116.00	3	1,972	0.15%
2024/03/05	0	0.00	7.1	103.59	105.50	-7.1	1,649	-0.43%
2024/03/04	0	0.00	1.3	95.22	96.00	-1.3	1,599	-0.08%
2024/02/29	0	0.00	1	95.70	95.30	-1	1,603	-0.06%
2024/02/27	1	91.20	6	92.37	90.70	-5	1,602	-0.31%
2024/02/26	0	90.30	0	0.00	89.90	0	1,615	0.00%
2024/02/23	4	91.95	0	91.50	90.60	4	1,641	0.24%
2024/02/20	3	91.13	0	0.00	91.20	3	1,707	0.18%
2024/02/16	2.2	91.94	10	92.33	92.80	-7.8	1,697	-0.46%
2024/02/15	0	0.00	2	87.05	87.50	-2	1,609	-0.12%
2024/02/02	0	79.00	0	0.00	78.90	0	1,607	0.00%
2024/01/29	0	79.50	0	0.00	80.80	0	2,001	0.00%
2024/01/26	0	0.00	0.1	79.70	79.30	-0.1	2,158	0.00%
2024/01/24	0	80.58	0	0.00	80.10	0	2,319	0.00%
2024/01/23	1	80.70	0	0.00	80.30	1	2,364	0.04%
2024/01/22	0	80.50	0	0.00	80.60	0	2,406	0.00%
2024/01/19	0	79.50	2	79.00	78.90	-2	2,467	-0.08%
2024/01/17	1	78.80	0	0.00	78.50	1	2,773	0.04%
2024/01/16	4	79.95	4	79.75	79.80	0	2,985	0.00%
2024/01/15	0	81.20	1	81.20	81.00	-1	3,033	-0.03%
2024/01/12	6.2	79.87	6	80.37	80.00	0.2	3,045	0.01%
2024/01/11	3	79.23	6	79.80	80.40	-3	3,058	-0.10%
2024/01/10	5	80.44	3	81.10	79.90	2	3,085	0.07%
2024/01/09	4	80.55	4	80.25	80.20	0	3,107	0.00%
2024/01/08	0	81.50	0.6	81.47	81.10	-0.6	3,111	-0.02%
2024/01/05	2	81.20	2.1	81.70	80.60	-0.1	3,136	0.00%
2024/01/04	2.2	81.33	0	0.00	81.30	2.2	3,182	0.07%
2024/01/03	0	82.60	1	82.40	82.40	-1	3,225	-0.03%
2024/01/02	0.2	83.50	1	82.90	83.40	-0.8	3,220	-0.02%
2023/12/28	2	84.45	2	84.85	83.60	0	3,221	0.00%
2023/12/27	1	83.91	1	84.70	84.00	0	3,227	0.00%
2023/12/26	1	84.00	0	0.00	83.90	1	3,248	0.03%
2023/12/25	0.1	83.70	0	0.00	83.20	0.1	3,258	0.00%
2023/12/22	6.2	84.58	9	83.87	83.50	-2.8	3,268	-0.09%
2023/12/21	1.2	84.50	0	0.00	84.00	1.2	3,298	0.04%
2023/12/20	0	0.00	1	86.00	85.70	-1	3,350	-0.03%
2023/12/19	10	84.86	14.1	85.14	85.50	-4.1	3,364	-0.12%
2023/12/18	6.1	86.43	4	87.00	86.30	2.1	3,353	0.06%
2023/12/15	9	86.50	8	86.80	86.40	1	3,382	0.03%
2023/12/14	9	88.21	9	88.18	87.60	0	3,372	0.00%
2023/12/13	3	89.47	3	88.47	88.60	0	3,350	0.00%
2023/12/12	10	90.31	0	0.00	89.40	10	3,341	0.30%
2023/12/11	5	91.40	7	91.91	92.00	-2	3,332	-0.06%
2023/12/08	2	92.55	1	92.00	91.20	1	3,314	0.03%
2023/12/07	13	93.10	9	92.71	91.80	4	3,246	0.12%
2023/12/06	0	91.40	7	92.44	91.90	-7	3,119	-0.22%
2023/12/05	6	88.25	4	89.33	89.50	2	3,072	0.07%
2023/12/04	6	91.60	5	90.78	90.90	1	3,037	0.03%
2023/12/01	1	90.10	6	91.45	91.50	-5	3,027	-0.17%
2023/11/30	6	90.78	6	91.35	90.80	0	3,022	0.00%
2023/11/29	3	90.03	7	91.03	90.80	-4	2,992	-0.13%
2023/11/28	1	88.20	1.1	88.77	89.00	0	2,953	0.00%
2023/11/27	8	88.20	10	88.62	87.00	-2	2,925	-0.07%
2023/11/24	22	90.46	8	91.48	91.00	14	2,875	0.49%
2023/11/22	2	87.30	3	89.07	89.80	-1	2,772	-0.04%
2023/11/21	12.1	89.47	24	89.23	87.80	-12	2,740	-0.44%
2023/11/20	18	88.12	1	87.82	90.00	17	2,694	0.63%
2023/11/17	3	85.27	0	0.00	85.10	3	2,639	0.11%
2023/11/16	1	86.80	1	86.60	87.00	0	2,639	0.00%
2023/11/15	1.1	86.12	0	0.00	86.00	1.1	2,656	0.04%
2023/11/13	5	86.70	8	88.51	86.10	-3	2,632	-0.11%
2023/11/10	5	87.70	11	87.93	87.20	-6	2,610	-0.23%
2023/11/09	3	89.03	1	88.40	88.70	2	2,592	0.08%
2023/11/08	1	91.98	9.8	90.74	89.40	-8.8	2,553	-0.34%
2023/11/07	9	87.33	4	86.28	85.30	5	2,438	0.21%
2023/11/06	8	94.21	7.1	93.98	94.00	0.9	2,324	0.04%
2023/11/03	3	91.30	25	89.64	90.90	-22	2,272	-0.97%
2023/11/02	1.1	88.46	1	89.60	88.30	0.1	2,226	0.00%
2023/11/01	22	86.08	5	86.00	86.20	17	2,176	0.78%
2023/10/30	1	85.00	0	0.00	85.00	1	2,104	0.05%
2023/10/27	1	83.00	0.1	83.22	83.30	1	2,075	0.05%
2023/10/26	1	85.46	1	86.60	83.90	0	2,027	0.00%
2023/10/25	41.1	87.28	47.2	86.06	87.00	-6.2	1,926	-0.32%
2023/10/24	24.1	80.46	19.2	80.31	82.90	4.9	1,753	0.28%
2023/10/23	1	73.30	1.1	77.77	78.90	-0.1	1,551	0.00%
2023/10/20	1	69.70	1	70.20	71.80	0	1,526	0.00%
2023/10/19	0	0.00	1	71.20	72.40	-1	1,529	-0.07%
2023/10/18	2	73.05	4	72.80	72.10	-2	1,542	-0.13%
2023/10/17	4	76.83	1	74.80	75.00	3	1,544	0.19%
2023/10/16	0	0.00	4	77.85	77.70	-4	1,618	-0.25%
2023/10/13	1	77.60	3.1	78.54	78.10	-2.1	1,781	-0.12%
2023/10/12	0	0.00	1	75.60	78.80	-1	1,773	-0.06%
2023/10/11	1	75.60	1	75.70	75.00	0	1,743	0.00%
2023/10/06	0	0.00	1	71.90	71.70	-1	1,707	-0.06%
2023/10/04	1	72.01	1	73.00	73.20	0	1,753	0.00%
2023/10/03	2	73.70	0.1	73.30	72.70	1.9	1,757	0.11%
2023/10/02	0.1	74.19	3	73.97	74.00	-2.9	1,760	-0.16%
2023/09/28	1	73.10	0	72.65	72.80	1	1,755	0.06%
2023/09/27	1	71.90	0	0.00	71.30	1	1,765	0.06%
2023/09/26	2	73.00	2	72.30	71.50	0	1,781	0.00%
2023/09/25	0	0.00	4.5	74.07	74.50	-4.5	1,789	-0.25%
2023/09/22	0	0.00	2	71.05	71.40	-2	1,778	-0.11%
2023/09/20	3	70.23	0	0.00	69.50	3	1,866	0.16%
2023/09/19	1	69.90	0.1	70.80	71.00	0.9	1,865	0.05%
2023/09/18	0	0.00	1.5	69.60	69.90	-1.5	1,856	-0.08%
2023/09/15	1	69.00	1.7	69.82	69.80	-0.7	1,867	-0.04%
2023/09/14	0	0.00	1	69.90	70.40	-1	1,865	-0.05%
2023/09/12	1	67.50	0	0.00	67.70	1	1,853	0.05%
2023/09/07	1	69.50	0	0.00	69.80	1	1,863	0.05%
2023/09/06	0	0.00	1	71.70	69.50	-1	1,862	-0.05%
2023/09/05	0	0.00	1	69.20	69.10	-1	1,830	-0.05%
2023/09/01	0	0.00	1	65.70	64.20	-1	1,827	-0.05%
2023/08/29	0	0.00	0.2	65.00	65.20	-0.2	1,848	-0.01%
2023/08/28	2	64.85	0	0.00	64.30	2	1,884	0.11%
2023/08/25	11	67.81	10	67.12	66.90	1	1,887	0.05%
2023/08/22	1	68.50	0	0.00	68.50	1	1,981	0.05%
2023/08/21	0	0.00	1	70.20	70.10	-1	1,979	-0.05%
2023/08/18	1	67.90	0	0.00	67.70	1	2,000	0.05%
2023/08/17	3.2	68.67	5	70.48	70.40	-1.8	2,068	-0.09%
2023/08/16	0	0.00	1	68.70	69.40	-1	2,137	-0.05%
2023/08/11	1	69.20	0	0.00	68.90	1	2,133	0.05%
2023/08/10	2	68.00	0	0.00	67.70	2	2,124	0.09%
2023/08/09	0	69.80	0	0.00	70.00	0	2,107	0.00%
2023/08/08	4	72.30	2	72.20	71.70	2	2,096	0.09%
2023/08/07	0	0.00	5	68.32	69.70	-5	1,995	-0.25%
2023/08/04	2	63.10	0	0.00	63.40	2	1,954	0.10%
2023/08/02	4	63.45	20	65.35	63.20	-16	1,986	-0.81%
2023/08/01	0	0.00	1	66.30	66.00	-1	2,003	-0.05%
2023/07/31	1	67.60	1	70.20	67.50	0	1,988	0.00%
2023/07/28	0	0.00	2	69.10	68.80	-2	1,970	-0.10%
2023/07/27	22	69.73	3	69.80	69.00	19	1,967	0.97%
2023/07/26	2	68.60	0	0.00	67.40	2	1,944	0.10%
2023/07/25	3	69.17	1	68.90	68.60	2	1,938	0.10%
2023/07/24	3	67.40	0	0.00	67.40	3	1,913	0.16%
2023/07/21	3	68.60	0	0.00	68.00	3	1,906	0.16%
2023/07/20	2	70.10	0	0.00	69.00	2	1,897	0.11%
2023/07/19	6.1	73.10	1	71.87	71.70	5.1	1,864	0.27%
2023/07/18	2	81.10	7.3	82.43	79.60	-5.3	1,785	-0.30%
2023/07/17	0	0.00	5	75.90	75.90	-5	1,638	-0.31%
2023/07/14	1	68.10	1	69.10	69.00	0	1,643	0.00%
2023/07/13	3	69.73	2	69.65	68.70	1	1,647	0.06%
2023/07/12	5	68.18	1	68.90	67.90	4	1,663	0.24%
2023/07/11	1	70.80	1.5	71.40	70.80	-0.5	1,748	-0.03%
2023/07/10	0	0.00	2	69.30	68.80	-2	1,725	-0.12%
2023/07/06	2	70.80	0	0.00	70.30	2	1,736	0.12%
2023/07/05	3	72.30	16	72.06	71.30	-13	1,777	-0.73%
2023/07/04	2	70.05	6	70.87	71.10	-4	1,848	-0.22%
2023/07/03	19	69.92	4.1	69.63	69.80	14.9	1,831	0.81%
2023/06/30	2.1	67.87	5	68.20	67.60	-2.9	1,795	-0.16%
2023/06/29	1	68.80	0	70.59	70.60	1	1,746	0.06%
2023/06/28	4	66.06	2	66.50	66.40	2	1,679	0.12%
2023/06/26	0	0.00	4	63.13	63.90	-4	1,618	-0.25%
2023/06/21	3	62.90	0	0.00	62.90	3	1,609	0.19%
2023/06/20	1	60.20	0	0.00	61.50	1	1,593	0.06%
2023/06/19	0	0.00	5	61.36	61.60	-5	1,588	-0.31%
2023/06/12	5	59.62	0	0.00	59.80	5	1,554	0.32%
2023/06/07	0	61.60	0	0.00	61.00	0	1,545	0.00%
2023/06/06	0	0.00	2	62.50	62.00	-2	1,533	-0.13%
2023/06/05	1	62.10	0	0.00	62.70	1	1,529	0.07%
2023/06/02	0	62.50	0.1	63.10	63.00	-0.1	1,517	-0.01%
2023/06/01	0.1	64.52	0.3	63.16	63.70	-0.2	1,507	-0.01%
2023/05/31	0	0.00	1	63.10	62.60	-1	1,469	-0.07%
2023/05/30	1.2	62.33	3.5	63.57	61.60	-2.3	1,445	-0.16%
2023/05/29	1	62.10	0	0.00	61.00	1	1,402	0.07%
2023/05/26	2.5	60.77	6	61.62	62.00	-3.5	1,373	-0.26%
2023/05/25	6	59.63	2	60.30	59.90	4	1,332	0.30%
2023/05/24	4	60.42	0	62.30	60.20	4	1,311	0.30%
2023/05/23	0	0.00	2	61.45	60.30	-2	1,265	-0.16%
2023/05/22	2	59.65	15.1	60.03	59.60	-13.1	1,192	-1.10%
2023/05/19	0	0.00	0.6	55.13	55.80	-0.6	1,112	-0.05%
2023/05/18	0.6	55.70	1	55.60	55.60	-0.4	1,101	-0.04%
2023/05/17	0.5	55.36	0	0.00	55.30	0.5	1,092	0.05%
2023/05/16	0.2	55.13	18	54.50	54.50	-17.8	1,082	-1.64%
2023/05/15	0	0.00	2	54.50	54.30	-2	1,072	-0.19%
2023/05/12	18.3	54.50	1	54.50	54.70	17.3	1,070	1.62%
2023/05/10	0	0.00	1	52.40	53.20	-1	1,044	-0.10%
2023/05/09	3	51.93	31	51.80	51.70	-28	1,036	-2.70%
2023/05/08	33	54.68	1	55.20	55.20	32	998	3.20%
2023/05/03	0	0.00	35	52.17	52.10	-35	972	-3.60%
2023/05/02	6	53.13	0	53.25	53.60	6	968	0.62%
2023/04/28	30	52.87	0.8	52.60	53.00	29.3	962	3.04%
2023/04/27	0	0.00	1	52.10	52.00	-1	951	-0.11%
2023/04/26	0	0.00	5	52.20	52.90	-5	947	-0.53%
2023/04/25	0	0.00	5.1	52.11	51.70	-5.1	935	-0.54%
2023/04/24	0	0.00	2	54.20	54.20	-2	912	-0.22%
2023/04/21	5	53.54	2	53.30	53.30	3	904	0.33%
2023/04/20	0	0.00	1	54.00	53.60	-1	876	-0.11%
2023/04/19	0	0.00	1	56.00	55.10	-1	854	-0.12%
2023/04/18	0	0.00	11	55.00	54.70	-11	833	-1.32%
2023/04/17	3	55.60	2	55.30	55.80	1	810	0.12%
2023/04/14	41	55.66	35	55.98	56.80	6	779	0.77%
2023/04/13	5	51.20	1	51.20	52.00	4	666	0.60%
2023/04/12	2	52.75	1	52.80	52.40	1	646	0.15%
2023/04/11	1	51.60	0	0.00	51.60	1	622	0.16%
2023/04/10	3	52.93	0	0.00	52.00	3	600	0.50%
2023/04/07	1	52.70	2	52.85	53.10	-1	536	-0.19%
2023/04/06	0	0.00	10	48.50	48.75	-10	438	-2.28%
2023/03/28	2	45.15	2	45.70	44.90	0	411	0.00%
2023/03/16	0	0.00	1	45.35	45.35	-1	386	-0.26%
2023/03/13	1	44.10	0	0.00	45.25	1	412	0.24%
2023/03/09	0	0.00	36	47.23	47.00	-36	398	-9.04%
2023/03/08	0	0.00	2	47.00	47.20	-2	396	-0.50%
2023/03/07	45.2	46.73	0	0.00	46.65	45.2	391	11.56%
2023/03/02	0	45.00	0	44.80	44.95	0	371	0.00%
2023/02/20	0	0.00	8.1	44.72	45.00	-8.1	349	-2.32%
2023/02/17	1	43.25	0	0.00	44.30	1	338	0.30%
2023/02/16	1	43.80	0	0.00	43.60	1	332	0.30%
2023/02/15	2	43.88	0	0.00	43.70	2	334	0.60%
2023/02/14	4	44.15	1	43.95	44.00	3	330	0.91%
2023/02/13	0.1	43.05	0	0.00	43.30	0.1	326	0.02%
2023/02/06	0	0.00	1	43.60	43.60	-1	312	-0.32%
2023/02/03	0	0.00	10	42.95	42.90	-10	307	-3.25%
2023/01/31	0.1	42.00	0	0.00	42.15	0.1	278	0.02%
2023/01/30	1	41.35	6	41.23	41.35	-5	269	-1.85%
2023/01/13	0	0.00	2	40.30	40.30	-2	264	-0.76%
2023/01/12	0	0.00	3	40.65	40.75	-3	263	-1.14%
2023/01/09	1	40.80	0	0.00	40.80	1	261	0.38%
2023/01/06	8	42.50	8	41.65	41.65	0	251	0.00%
2023/01/05	5	41.70	5	41.45	41.45	0	242	0.00%
2022/12/23	15	41.35	0	0.00	40.25	15	225	6.65%
2022/12/19	0	0.00	0.2	40.30	40.50	-0.2	219	-0.10%
2022/12/12	0.2	41.00	0	0.00	41.00	0.2	218	0.09%
2022/12/07	3.2	41.49	8	40.82	40.30	-4.8	225	-2.15%
2022/12/02	0	0.00	1	39.50	39.60	-1	200	-0.50%
2022/11/30	0	38.90	0	0.00	39.10	0	206	0.02%
2022/11/25	2	38.73	0	0.00	38.60	2	210	0.95%
2022/11/24	0.1	38.80	0	0.00	38.80	0.1	212	0.05%
2022/11/17	0.1	38.55	0	0.00	38.55	0.1	222	0.04%
2022/11/10	0.1	38.15	0	0.00	38.30	0.1	217	0.05%
2022/10/31	0	0.00	0.1	35.00	35.15	-0.1	232	-0.02%
2022/10/13	5	36.53	0	0.00	35.65	5	239	2.09%
2022/10/12	0	0.00	2	37.45	37.55	-2	234	-0.85%
2022/10/06	0.1	39.40	0	0.00	39.40	0.1	265	0.02%
2022/09/26	10	38.30	0	0.00	37.30	10	266	3.75%
2022/09/13	7	40.17	12	40.09	39.55	-5	246	-2.03%
2022/08/08	0	0.00	1	37.70	37.80	-1	258	-0.39%
2022/07/22	1	34.30	1	34.30	34.30	0	263	0.00%
2022/07/18	0	35.00	0	0.00	35.00	0	273	0.00%
2022/07/13	0	0.00	0	36.50	36.20	0	247	0.00%
2022/07/01	0	0.00	1	36.00	35.40	-1	287	-0.35%
2022/06/16	2	39.35	0	0.00	38.55	2	353	0.57%
2022/06/13	0	0.00	1	39.75	39.65	-1	370	-0.27%
2022/06/08	6	40.98	0	0.00	40.30	6	392	1.53%
2022/06/06	2	39.90	0	0.00	40.00	2	399	0.50%
2022/06/01	10	39.96	0	0.00	40.00	10	437	2.28%
2022/05/30	0	0.00	0.6	39.25	39.45	-0.6	465	-0.13%
2022/05/19	0	0.00	0	37.90	37.35	0	787	0.00%
2022/05/17	0	0.00	6	37.50	37.50	-6	1,288	-0.47%
2022/05/16	0	37.40	0	0.00	37.00	0	1,318	0.00%
2022/05/13	0	0.00	2	36.95	37.20	-2	1,343	-0.15%
2022/05/09	5	38.12	0	0.00	38.05	5	1,383	0.36%
2022/05/06	0	0.00	0.1	39.50	39.05	-0.1	1,385	-0.01%
2022/05/04	0	0.00	0	39.20	39.65	0	1,389	0.00%
2022/04/29	0	0.00	4	39.35	39.05	-4	1,398	-0.29%
2022/04/25	0	0.00	4	39.05	39.00	-4	1,420	-0.28%
2022/04/19	0	0.00	2	40.15	40.30	-2	1,445	-0.14%
2022/04/15	2	39.30	0	0.00	39.30	2	1,518	0.13%
2022/04/14	0	0.00	3	40.00	40.00	-3	1,523	-0.20%
2022/04/13	0	40.95	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	42.00	0	0.00	40.00	0	1,540	0.00%
2022/04/11	2	39.85	0	0.00	39.95	2	1,541	0.13%
2022/04/07	0	41.80	0	0.00	41.15	0	1,547	0.00%
2022/04/06	0	42.95	0	0.00	42.35	0	1,582	0.00%
2022/03/31	0	0.00	0.2	47.85	43.05	-0.2	1,661	-0.01%
2022/03/25	5	44.15	0	0.00	43.40	5	1,634	0.31%
2022/03/23	0	0.00	8	43.47	43.65	-8	1,639	-0.49%
2022/03/14	0	42.80	0	0.00	42.55	0	1,610	0.00%
2022/03/08	1	42.10	2	42.20	42.00	-1	1,568	-0.06%
2022/03/07	2	42.58	0	0.00	42.30	2	1,556	0.13%
2022/03/02	3	44.68	3	44.70	44.70	0	1,499	0.00%
2022/03/01	1	45.60	6	45.55	45.70	-5	1,483	-0.34%
2022/02/25	6	46.60	4	46.39	46.30	2	1,464	0.14%
2022/02/24	3	45.73	27	46.02	44.55	-24	1,410	-1.70%
2022/02/22	1	46.85	0	0.00	46.80	1	1,350	0.07%
2022/02/21	26	50.62	7	50.13	48.50	19	1,300	1.46%
2022/02/18	36	49.48	17	50.90	49.10	19	1,170	1.62%
2022/02/17	0	0.00	6	49.01	49.05	-6	746	-0.80%
2022/02/16	0.1	44.40	0	0.00	44.60	0.1	662	0.02%
2022/02/15	0.1	43.25	0	0.00	43.55	0.1	629	0.02%
2022/02/14	1	42.65	0	0.00	42.90	1	603	0.17%
2022/02/11	0	0.00	1	43.50	43.10	-1	595	-0.17%
2022/01/25	0	0.00	1.1	39.83	39.75	-1.1	543	-0.20%
2022/01/24	0	0.00	10	40.60	40.60	-10	539	-1.85%
2022/01/14	5	38.60	0	0.00	39.75	5	504	0.99%
2022/01/10	0	0.00	1	42.20	42.30	-1	413	-0.24%
2021/12/30	5	41.20	0	0.00	41.35	5	329	1.52%
2021/12/29	5	41.75	0	0.00	42.00	5	315	1.59%
2021/12/14	0	0.00	2	38.28	38.05	-2	151	-1.32%
2021/12/09	0	0.00	1	38.70	38.15	-1	144	-0.69%
2021/11/24	0	0.00	1	36.90	37.55	-1	123	-0.81%
2021/11/17	0	0.00	1	37.70	37.55	-1	116	-0.86%
2021/11/16	1	36.95	0	0.00	36.95	1	113	0.88%
2021/11/11	0	0.00	1	36.40	36.35	-1	114	-0.87%
2021/11/04	1	36.00	0	0.00	36.00	1	122	0.81%
2021/10/28	0	0.00	1	35.00	35.05	-1	120	-0.83%
2021/10/15	1	34.10	0	0.00	34.05	1	135	0.74%
2021/09/30	1	33.90	0	0.00	34.20	1	157	0.63%
2021/09/08	2	35.45	0	0.00	34.90	2	307	0.65%
2021/09/03	0	35.55	0	0.00	36.00	0	329	0.00%
2021/09/01	0	0.00	1	35.55	35.45	-1	333	-0.30%
2021/08/18	0	0.00	3	34.40	34.55	-3	358	-0.84%
2021/08/16	0	0.00	1	35.20	34.60	-1	362	-0.28%
2021/08/11	1	36.25	0	0.00	35.90	1	366	0.27%
2021/07/26	0	0.00	2	36.75	37.10	-2	505	-0.40%
2021/07/22	1	36.35	0	0.00	36.15	1	521	0.19%
2021/07/21	1	36.20	0	0.00	36.10	1	527	0.19%
2021/07/15	1	36.70	7	36.64	36.65	-6	562	-1.07%
2021/07/14	0	0.00	4	36.96	36.80	-4	565	-0.71%
2021/07/07	0	0.00	0.2	36.75	37.00	-0.2	622	-0.03%
2021/07/01	0	0.00	0	37.30	36.55	0	658	-0.01%
2021/06/29	1	37.55	0	0.00	37.20	1	676	0.15%
2021/06/28	1	40.90	0	0.00	41.00	1	660	0.15%
2021/06/23	0	0.00	0	40.35	40.45	0	641	0.00%
2021/06/22	0	0.00	5	40.50	40.60	-5	663	-0.75%
2021/06/21	1	40.00	7	40.00	40.05	-6	680	-0.88%
2021/06/16	1	39.00	0	0.00	39.25	1	770	0.13%
2021/06/09	1	37.70	0	0.00	37.50	1	850	0.12%
2021/05/28	0	0.00	5	38.30	38.15	-5	985	-0.51%
2021/05/17	0	0.00	3	34.43	34.25	-3	1,104	-0.27%
2021/05/13	2	36.40	1.8	36.35	36.35	0.3	1,086	0.02%
2021/05/12	5	36.65	0	0.00	35.95	5	1,082	0.46%
2021/05/11	9	38.06	0	0.00	37.70	9	1,066	0.84%
2021/05/07	0	0.00	2	38.85	39.10	-2	1,088	-0.18%
2021/05/06	0	0.00	0	38.30	38.35	0	1,088	0.00%
2021/05/03	0	0.00	0	41.00	39.60	0	1,074	0.00%
2021/04/29	2	41.10	1	41.55	41.20	1	1,058	0.09%
2021/04/28	0	0.00	0	41.80	41.40	0	1,057	0.00%
2021/04/22	5.3	41.26	2	42.05	40.65	3.3	1,139	0.29%
2021/04/21	2	41.90	0	0.00	42.00	2	1,128	0.18%
2021/04/19	1	42.20	0	42.30	42.25	1	1,178	0.08%
2021/04/14	2	41.50	0	0.00	41.60	2	1,221	0.16%
2021/04/13	0	0.00	1	44.00	42.15	-1	1,211	-0.08%
2021/04/12	0	0.00	2	43.60	43.75	-2	1,190	-0.17%
2021/04/09	0	0.00	1	44.10	43.40	-1	1,187	-0.08%
2021/04/08	0	0.00	2	43.50	43.95	-2	1,180	-0.17%
2021/04/06	0	0.00	1	43.15	43.15	-1	1,173	-0.09%
2021/04/01	3	42.72	5	42.85	42.40	-2	1,170	-0.17%
2021/03/31	3	44.00	0	0.00	43.25	3	1,166	0.26%
2021/03/24	0	0.00	10	43.55	43.75	-10	1,138	-0.88%
2021/03/23	2	42.95	2	43.75	42.25	0	1,119	0.00%
2021/03/22	2	42.93	5.5	43.73	43.85	-3.5	1,098	-0.31%
2021/03/19	0	42.40	2	42.40	42.85	-2	1,146	-0.17%
2021/03/18	0	41.60	8	41.65	41.80	-8	1,198	-0.67%
2021/03/17	1	42.20	0	0.00	41.45	1	1,218	0.08%
2021/03/16	0	40.45	0	0.00	40.65	0	1,183	0.00%
2021/03/15	5	41.00	3	41.30	41.10	2	1,174	0.17%
2021/03/12	3	41.20	2	41.20	40.80	1	1,168	0.09%
2021/03/11	0	0.00	5	40.09	39.90	-5	1,125	-0.44%
2021/03/10	0	0.00	10	39.03	39.10	-10	1,091	-0.92%
2021/02/26	2	39.10	0	0.00	39.10	2	1,102	0.18%
2021/02/25	0	38.35	2	38.80	38.55	-2	1,090	-0.18%
2021/02/24	1	38.50	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	7	38.92	39.05	-7	1,121	-0.62%
2021/02/18	0	37.15	0	0.00	37.40	0	1,074	0.00%
2021/02/17	0	0.00	10	36.87	37.00	-10	1,069	-0.94%
2021/02/02	0	35.90	0.5	35.90	36.10	-0.5	1,055	-0.04%
2021/01/29	11	36.50	1	36.50	36.50	10	1,027	0.97%
2021/01/22	1	37.45	0	0.00	37.30	1	1,002	0.10%
2021/01/18	3	38.30	0	0.00	38.60	3	984	0.30%
2021/01/14	0	0.00	1	38.40	38.40	-1	913	-0.11%
2021/01/13	0	0.00	3	38.60	38.50	-3	901	-0.33%
2021/01/11	2	38.15	3	37.70	38.15	-1	844	-0.12%
2021/01/08	5	37.72	0	0.00	37.20	5	828	0.60%
2021/01/07	0	0.00	2	37.00	37.00	-2	798	-0.25%
2021/01/05	5	36.80	0	0.00	36.95	5	783	0.64%
2021/01/04	0	0.00	1	36.75	36.90	-1	779	-0.13%
2020/12/31	0	0.00	1	36.45	36.40	-1	774	-0.13%
2020/12/30	1	36.50	0	0.00	36.65	1	770	0.13%
2020/12/29	0	0.00	3	36.63	36.65	-3	783	-0.38%
2020/12/28	10	37.30	0	0.00	37.30	10	775	1.29%
2020/12/25	0	0.00	5	37.00	37.30	-5	764	-0.65%
2020/12/22	5	36.70	1	36.10	35.70	4	745	0.54%
2020/12/16	1	37.65	8	38.10	37.60	-7	721	-0.97%
2020/12/15	8	38.93	31	38.09	37.50	-23	711	-3.23%
2020/12/14	16	37.84	1	37.45	39.45	15	631	2.38%
2020/12/11	0	0.00	3	37.13	36.45	-3	552	-0.54%
2020/12/09	1	36.75	0	0.00	36.60	1	519	0.19%
2020/12/08	0	0.00	0.3	36.70	36.95	-0.3	527	-0.06%
2020/12/07	0	0.00	4.2	35.55	35.80	-4.2	521	-0.81%
2020/12/04	0	0.00	0.1	36.20	36.30	-0.1	526	-0.02%
2020/12/03	0	0.00	0.1	36.40	36.65	-0.1	537	-0.02%
2020/12/02	1	36.40	6	36.53	36.35	-5	563	-0.89%
2020/12/01	0	0.00	3	36.30	36.30	-3	573	-0.52%
2020/11/27	0	0.00	2	37.00	36.65	-2	604	-0.33%
2020/11/26	0	0.00	1	36.60	36.40	-1	622	-0.16%
2020/11/24	0	0.00	1.1	36.24	36.30	-1.1	654	-0.16%
2020/11/23	1	35.95	12	36.09	36.45	-11	653	-1.68%
2020/11/20	0	0.00	11	34.44	35.00	-11	620	-1.78%
2020/11/17	5	33.55	0.1	33.55	33.60	4.9	714	0.68%
2020/11/16	1	33.80	0	0.00	33.70	1	745	0.13%
2020/11/13	0	0.00	1	33.85	33.65	-1	780	-0.13%
2020/11/12	1	33.70	0	0.00	33.70	1	817	0.12%
2020/11/11	8	33.74	6	33.70	33.90	2	860	0.23%
2020/11/10	0	0.00	1	33.85	33.90	-1	882	-0.11%
2020/11/04	0	0.00	2	34.40	34.55	-2	1,091	-0.18%
2020/11/03	0	0.00	4	34.08	34.00	-4	1,091	-0.37%
2020/10/29	1	34.25	0	0.00	34.10	1	1,125	0.09%
2020/10/20	5	34.85	0	0.00	34.50	5	1,149	0.44%
2020/10/19	2	34.40	0	0.00	34.55	2	1,153	0.17%
2020/10/14	0	0.00	5	34.70	34.65	-5	1,183	-0.42%
2020/10/13	1	34.15	0	0.00	34.15	1	1,194	0.08%
2020/09/25	0	0.00	1	31.80	32.10	-1	1,672	-0.06%
2020/09/23	1	33.40	0	0.00	33.30	1	1,722	0.06%
2020/09/18	10	34.70	0	0.00	34.60	10	1,764	0.57%
2020/09/16	1	34.10	0	0.00	33.95	1	1,816	0.06%
2020/09/08	0	0.00	5	34.50	34.75	-5	1,793	-0.28%
2020/09/07	3	35.55	0	0.00	35.15	3	1,784	0.17%
2020/09/04	0	0.00	1	36.45	37.00	-1	1,755	-0.06%
2020/09/03	1	36.90	2	37.05	37.00	-1	1,745	-0.06%
2020/09/02	2	36.55	0	0.00	36.55	2	1,735	0.12%
2020/08/28	5	36.50	0	0.00	36.65	5	1,649	0.30%
2020/08/27	11	36.75	0	0.00	36.15	11	1,646	0.67%
2020/08/26	20.3	37.00	1	37.30	36.90	19.3	1,651	1.17%
2020/08/25	1	36.85	0	0.00	36.85	1	1,658	0.06%
2020/08/24	6	37.58	7	37.19	37.60	-1	1,648	-0.06%
2020/08/21	5	35.50	17	36.70	37.10	-12	1,600	-0.75%
2020/08/20	0	0.00	12	35.55	34.30	-12	1,562	-0.77%
2020/08/19	10	35.90	0	0.00	35.85	10	1,533	0.65%
2020/08/18	1	37.35	0	0.00	37.10	1	1,504	0.07%
2020/08/14	3	36.45	3	35.90	35.85	0	1,441	0.00%
2020/08/13	5	37.32	4	37.18	36.80	1	1,419	0.07%
2020/08/12	6	34.08	7	35.83	35.90	-1	1,299	-0.08%
2020/08/06	0	0.00	1	32.80	33.10	-1	1,219	-0.08%
2020/08/05	6	33.63	0	0.00	33.60	6	1,208	0.50%
2020/08/04	0	0.00	0.2	32.55	32.55	-0.2	1,198	-0.02%
2020/08/03	0	0.00	1	33.00	32.90	-1	1,200	-0.08%
2020/07/31	1	33.20	0	0.00	33.15	1	1,206	0.08%
2020/07/30	0	0.00	0.5	32.65	32.65	-0.5	1,227	-0.04%
2020/07/27	0	0.00	4	32.00	32.10	-4	1,252	-0.32%
2020/07/24	2	33.00	0	0.00	32.15	2	1,252	0.16%
2020/07/23	1	33.30	0	0.00	33.35	1	1,254	0.08%
2020/07/21	13	34.37	0	0.00	33.75	13	1,249	1.04%
2020/07/20	1	33.20	28	32.02	33.30	-27	1,234	-2.19%
2020/07/16	1	33.85	0	0.00	33.95	1	1,227	0.08%
2020/07/14	1	34.00	3	35.20	33.95	-2	1,212	-0.16%
2020/07/13	28	35.17	2	34.90	34.85	26	1,191	2.18%
2020/07/10	3	36.12	5	35.38	35.05	-2	1,174	-0.17%
2020/07/09	4	39.23	5	39.85	38.70	-1	1,117	-0.09%
2020/07/08	1	44.00	1	43.25	43.70	0	1,043	0.00%
2020/07/07	1	43.50	38	42.64	42.60	-37	975	-3.79%
2020/07/06	9	40.62	1	40.15	42.10	8	866	0.92%
2020/07/03	3	37.70	0	0.00	38.30	3	776	0.39%
2020/07/01	2	36.25	0	0.00	36.10	2	724	0.28%
2020/06/30	1	36.05	0	0.00	35.75	1	713	0.14%
2020/06/24	5	35.34	0	0.00	35.00	5	687	0.73%
2020/06/19	0	0.00	2	33.80	34.05	-2	668	-0.30%
2020/06/15	6	33.34	0	0.00	33.65	6	705	0.85%
2020/06/11	0	0.00	4	33.33	32.80	-4	707	-0.57%
2020/06/10	0	0.00	0.8	33.45	33.50	-0.8	704	-0.11%
2020/06/08	2	33.35	2	33.75	33.70	0	721	0.00%
2020/06/04	0	0.00	5	33.96	33.85	-5	715	-0.70%
2020/06/03	0	0.00	5	34.65	34.45	-5	707	-0.71%
2020/06/02	5	34.65	0	0.00	34.25	5	694	0.72%
2020/06/01	0.3	34.00	0	0.00	34.15	0.3	677	0.04%
2020/05/28	0	0.00	3	33.00	32.70	-3	651	-0.46%
2020/05/27	0	0.00	5	32.80	32.80	-5	648	-0.77%
2020/05/22	5	32.30	0	0.00	32.15	5	646	0.77%
2020/05/21	2	32.55	0	0.00	32.55	2	644	0.31%
2020/05/20	3	32.27	0	0.00	32.15	3	640	0.47%
2020/05/19	2	32.03	0	0.00	31.95	2	636	0.31%
2020/05/06	0	0.00	2	32.55	32.45	-2	599	-0.33%
2020/05/05	0	0.00	3	32.10	33.20	-3	576	-0.52%
2020/04/30	0.2	31.10	0	0.00	31.30	0.2	537	0.04%
2020/04/29	1	30.55	3	30.55	30.80	-2	533	-0.38%
2020/04/28	0.3	30.45	0	0.00	30.50	0.3	529	0.06%
2020/04/16	0	0.00	14	29.25	29.50	-14	491	-2.85%
2020/04/15	12	29.18	0	0.00	29.20	12	488	2.46%
2020/04/14	3	28.50	0	0.00	28.80	3	485	0.62%
2020/04/13	3	28.40	0	0.00	28.40	3	492	0.61%
2020/04/07	1	27.85	2	27.90	27.80	-1	490	-0.20%
2020/04/06	2	27.45	0	0.00	27.75	2	485	0.41%
2020/04/01	1	27.20	0	0.00	27.10	1	482	0.21%
2020/03/31	0	0.00	1.3	27.09	27.05	-1.3	482	-0.27%
2020/03/30	2	26.43	1.2	27.04	27.30	0.8	478	0.17%
2020/03/27	5	27.00	1	27.35	26.80	4	480	0.83%
2020/03/26	0	0.00	3	25.42	26.35	-3	486	-0.62%
2020/03/25	1	25.30	0	0.00	25.30	1	488	0.21%
2020/03/23	0	0.00	1	22.90	23.30	-1	521	-0.19%
2020/03/18	4	21.88	0	0.00	21.50	4	523	0.76%
2020/03/12	0	0.00	7	27.00	25.95	-7	570	-1.23%
2020/03/05	0	0.00	1	29.45	29.45	-1	843	-0.12%
2020/03/04	1	28.90	0	0.00	28.90	1	909	0.11%
2020/03/03	0	0.00	14	29.45	29.20	-14	918	-1.52%
2020/02/26	1	29.75	0	0.00	29.75	1	908	0.11%
2020/02/25	6	30.02	0	0.00	29.95	6	903	0.66%
2020/02/24	15	30.62	1	30.80	30.50	14	897	1.56%
2020/02/19	0	0.00	5	30.10	30.00	-5	885	-0.56%
2020/02/18	1	29.90	0	0.00	29.85	1	886	0.11%
2020/02/05	0	0.00	2	29.40	29.40	-2	877	-0.23%
2020/02/04	0	0.00	1	29.55	29.45	-1	875	-0.11%
2020/02/03	1	29.10	10	29.30	29.00	-9	873	-1.03%
2020/01/20	0	0.00	1	32.00	31.75	-1	848	-0.12%
2020/01/07	2	31.30	0	0.00	31.25	2	853	0.23%
2020/01/03	1	32.60	0	0.00	32.40	1	835	0.12%
2019/12/27	0	0.00	10	32.61	32.75	-10	827	-1.21%
2019/12/26	1	33.00	0	0.00	32.75	1	822	0.12%
2019/12/24	0	0.00	3	32.98	33.20	-3	817	-0.37%
2019/12/20	1	34.80	2	34.70	34.15	-1	782	-0.13%
2019/12/19	6	34.93	25	34.86	34.80	-19	767	-2.48%
2019/12/18	20	35.62	5	35.04	35.30	15	749	2.00%
2019/12/17	0	0.00	2	34.15	34.00	-2	701	-0.28%
2019/12/16	1	33.75	3	33.97	34.15	-2	693	-0.29%
2019/12/13	0	0.00	2	33.60	33.05	-2	675	-0.30%
2019/12/12	0	0.00	1	33.75	33.50	-1	658	-0.15%
2019/12/11	1	34.70	8	34.73	34.40	-7	637	-1.10%
2019/12/10	9	35.26	0	0.00	34.70	9	622	1.45%
2019/12/09	9	35.08	2	35.25	34.95	7	601	1.16%
2019/12/05	34	35.63	26	35.40	35.25	8	540	1.48%
2019/12/03	10	34.80	0	0.00	34.85	10	455	2.20%
2019/12/02	9	34.17	19	34.74	34.80	-10	421	-2.37%
2019/11/29	1	31.50	4	32.21	32.75	-3	276	-1.09%
2019/11/26	0	0.00	3	30.10	30.10	-3	198	-1.51%
2019/11/11	1	29.00	0	0.00	29.05	1	252	0.40%
2019/10/31	0	0.00	0	29.90	29.90	0	261	-0.02%
2019/10/24	0	0.00	10	30.50	30.50	-10	269	-3.71%
2019/10/17	1	30.25	0	0.00	30.40	1	252	0.40%
2019/10/01	0	0.00	1	29.85	29.85	-1	254	-0.39%
2019/09/24	0	0.00	1	30.15	30.00	-1	258	-0.39%
2019/09/20	2	29.65	0	0.00	29.75	2	263	0.76%
2019/09/11	2	30.10	0	0.00	29.95	2	278	0.72%
2019/09/09	0	0.00	1	30.35	30.25	-1	270	-0.37%
2019/09/06	0	0.00	1	30.75	30.75	-1	267	-0.37%
2019/09/03	0	30.95	0	0.00	30.95	0	264	0.00%
2019/08/30	0	0.00	11	31.01	31.00	-11	259	-4.23%
2019/08/22	0	0.00	6	31.30	31.00	-6	246	-2.44%
2019/08/19	0	0.00	2	31.25	31.10	-2	233	-0.86%
2019/08/15	0	0.00	1	29.65	29.50	-1	205	-0.49%
2019/08/12	0	0.00	1	29.65	29.50	-1	190	-0.52%
2019/08/07	1	28.65	0	0.00	28.65	1	192	0.52%
2019/07/30	1	30.10	1	30.10	30.10	0	195	0.00%
2019/07/29	0	0.00	1	29.80	29.90	-1	204	-0.49%
2019/07/25	0	0.00	1	29.60	29.40	-1	206	-0.48%
2019/07/23	1	29.60	0	0.00	29.55	1	220	0.45%
2019/07/19	1	29.40	0	0.00	29.55	1	225	0.44%
2019/07/18	1	29.25	0	0.00	29.25	1	229	0.44%
2019/07/12	1	29.20	0	0.00	29.30	1	278	0.36%
2019/07/11	1	29.80	0	0.00	29.70	1	294	0.34%
2019/07/10	1	29.85	1	29.90	29.85	0	301	0.00%
2019/07/08	0	0.00	1	31.65	31.70	-1	320	-0.31%
2019/07/04	0	0.00	1	31.30	31.85	-1	322	-0.31%
2019/06/28	1	30.90	1	30.95	31.00	0	410	0.00%
2019/06/26	0	0.00	1	30.95	31.00	-1	416	-0.24%
2019/06/25	2	31.20	0	0.00	31.00	2	420	0.48%
2019/06/11	0	0.00	1	29.70	29.95	-1	461	-0.22%
2019/05/31	0	0.00	4	29.75	29.75	-4	481	-0.83%
2019/05/30	1	29.45	0	0.00	29.60	1	481	0.21%
2019/05/29	0	0.00	1	29.05	29.15	-1	483	-0.21%
2019/05/16	2	29.95	2	30.00	29.65	0	506	0.00%
2019/05/10	1	30.00	0	0.00	30.00	1	500	0.20%
2019/05/09	1	30.35	0	0.00	30.25	1	495	0.20%
2019/04/30	4	31.76	0	0.00	31.90	4	463	0.86%
2019/04/26	0	0.00	1	32.65	32.80	-1	448	-0.22%
2019/04/25	1	32.85	0	0.00	32.70	1	444	0.23%
2019/04/19	4	32.08	0	0.00	31.90	4	420	0.95%
2019/04/16	4	33.95	0	0.00	34.00	4	366	1.09%
2019/04/15	1	34.00	0	0.00	33.50	1	357	0.28%
2019/04/10	1	32.45	0	0.00	32.95	1	323	0.31%
2019/04/08	0	32.65	1	33.35	32.70	-1	300	-0.33%
2019/04/03	2	31.60	5.5	31.93	32.00	-3.5	264	-1.33%
2019/04/02	0	0.00	12	30.98	31.10	-12	237	-5.06%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.00%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/26	0	29.50	0	0.00	29.65	0	188	0.00%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/03/22	0	0.00	11	29.10	29.00	-11	170	-6.45%
2019/03/15	1	28.30	0	0.00	28.15	1	153	0.65%
2019/03/14	5	27.90	4	27.90	28.45	1	150	0.66%
2019/03/13	6	27.90	0	0.00	28.00	6	149	4.00%
2019/03/08	2	27.55	0	0.00	27.60	2	169	1.18%
2019/02/26	2	27.75	0	0.00	27.80	2	225	0.89%
2019/02/21	0	0.00	10	28.10	27.80	-10	231	-4.32%
2019/02/18	0	0.00	10	27.05	27.10	-10	247	-4.03%
2019/02/11	0	0.00	1	26.85	26.95	-1	257	-0.39%
2019/01/28	1	27.05	0	0.00	27.00	1	266	0.37%
2019/01/16	5	26.45	0	0.00	26.45	5	324	1.54%
2018/12/28	0	0.00	1	26.85	26.85	-1	487	-0.21%
2018/12/25	10	26.78	0	0.00	26.80	10	522	1.91%
2018/12/21	10	26.53	0	0.00	27.00	10	526	1.90%
2018/12/06	1	28.80	0	0.00	28.55	1	518	0.19%
2018/11/27	1	29.90	0	0.00	29.70	1	458	0.22%
2018/11/05	0.9	25.95	0	0.00	26.00	0.9	368	0.24%
2018/10/24	2	27.95	0	0.00	28.10	2	346	0.58%
2018/10/12	0	0.00	1	26.40	25.30	-1	239	-0.42%
2018/10/11	1	24.15	0	0.00	24.80	1	231	0.43%
2018/10/09	0	0.00	1	26.25	26.35	-1	219	-0.45%
2018/10/05	0	0.00	1	26.20	25.80	-1	184	-0.54%
2018/09/06	20	25.71	0	0.00	25.70	20	150	13.29%
2018/09/04	5	25.60	0	0.00	25.70	5	147	3.39%
2018/09/03	5	25.70	0	0.00	25.60	5	149	3.35%
2018/06/15	0	28.40	0	0.00	28.50	0	231	0.00%
2018/06/01	0	0.00	1	28.90	29.05	-1	208	-0.48%
2018/05/31	1	29.35	0	0.00	28.95	1	207	0.48%
2018/04/19	0	27.75	0	0.00	27.95	0	228	0.00%
2018/04/13	0	28.30	0	0.00	28.35	0	236	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/01	5	28.35	0	0.00	28.45	5	268	1.86%
2018/02/23	0	0.00	2	28.95	28.85	-2	273	-0.73%
2018/02/07	0	0.00	1	27.10	27.15	-1	282	-0.35%
2018/02/06	2	26.45	3	27.50	26.55	-1	284	-0.35%
2018/01/29	1	30.40	0	0.00	30.60	1	275	0.36%
2018/01/25	1	30.45	0	0.00	30.40	1	275	0.36%
2018/01/18	0	0.00	3.2	31.67	31.75	-3.2	272	-1.18%
2018/01/09	0	0.00	9	31.53	31.30	-9	324	-2.78%
2018/01/04	0	0.00	0.8	33.20	33.40	-0.8	317	-0.24%
2018/01/03	0	0.00	1	32.70	32.75	-1	312	-0.32%
2018/01/02	0	0.00	10	31.50	32.10	-10	313	-3.19%