佳必琪 (6197)-凱基-高雄券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
150.5
漲跌
▼2.5
漲幅
-1.63%
成交量
4,508張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	155.50	1	152.01	150.50	-1	5,801	-0.02%
2024/05/14	2	151.75	2	151.25	153.00	0	5,791	0.00%
2024/05/13	1	149.25	0.1	145.00	149.00	0.9	5,713	0.02%
2024/05/10	3	147.50	4	148.12	147.00	-1	5,677	-0.02%
2024/05/09	3.1	154.52	2	151.50	151.00	1.1	5,611	0.02%
2024/05/07	0	0.00	1	144.00	143.50	-1	5,347	-0.02%
2024/05/06	2	144.75	2	143.50	144.50	0	5,290	0.00%
2024/05/03	3	142.17	2	143.75	139.50	1	5,227	0.02%
2024/04/30	1	145.50	2	145.00	144.50	-1	5,132	-0.02%
2024/04/29	7	148.71	5	148.90	145.50	2	5,080	0.04%
2024/04/26	6	146.17	5	147.80	142.00	1	4,960	0.02%
2024/04/25	1	141.00	0	0.00	142.00	1	4,818	0.02%
2024/04/24	0	0.00	1	139.50	146.00	-1	4,596	-0.02%
2024/04/23	3	139.17	14	134.25	133.00	-11	4,559	-0.24%
2024/04/22	2	137.00	14	133.89	134.50	-12	4,493	-0.27%
2024/04/19	0	0.00	1	138.00	136.00	-1	4,389	-0.02%
2024/04/18	0	0.00	1	153.00	151.00	-1	4,203	-0.02%
2024/04/10	0	0.00	6	169.25	174.50	-6	4,060	-0.15%
2024/04/09	3	168.50	3	165.17	167.50	0	4,032	0.00%
2024/04/08	1	167.00	8	162.94	163.00	-7	4,002	-0.17%
2024/04/03	6	166.33	2	163.50	171.00	4	3,953	0.10%
2024/04/02	18	157.14	20	156.00	155.50	-2	3,898	-0.05%
2024/04/01	4	151.88	11	151.59	152.50	-7	3,530	-0.20%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	7	113.71	8	116.56	115.00	-1	3,203	-0.03%
2024/03/26	13	112.92	8	113.00	111.50	5	3,075	0.16%
2024/03/25	5	112.50	14	108.50	113.50	-9	2,871	-0.31%
2024/03/22	9	104.72	7	104.21	103.50	2	2,755	0.07%
2024/03/21	0	0.00	4	98.95	100.50	-4	2,667	-0.15%
2024/03/20	11	102.45	0	0.00	102.50	11	2,577	0.43%
2024/03/18	1	104.00	1	104.50	103.50	0	2,560	0.00%
2024/03/14	1	106.00	1	107.50	105.50	0	2,548	0.00%
2024/03/12	2	109.00	1	108.50	108.00	1	2,605	0.04%
2024/03/11	0	107.00	0	0.00	105.50	0	2,590	0.00%
2024/03/08	16	110.94	24	109.40	102.50	-8	2,517	-0.32%
2024/03/07	13	115.69	10.1	115.35	113.00	2.9	2,213	0.13%
2024/03/06	13.1	109.65	41.5	110.62	116.00	-28.4	1,972	-1.44%
2024/03/05	4	100.05	6	101.54	105.50	-2	1,649	-0.12%
2024/03/04	5	95.82	1	97.80	96.00	4	1,599	0.25%
2024/03/01	1	95.00	0	0.00	93.60	1	1,584	0.06%
2024/02/29	8	95.37	12	94.68	95.30	-4	1,603	-0.25%
2024/02/27	33	92.42	4	92.40	90.70	29	1,602	1.81%
2024/02/26	2	90.00	2	90.75	89.90	0	1,615	0.00%
2024/02/23	12	91.41	2	91.85	90.60	10	1,641	0.61%
2024/02/22	0	89.70	1	90.10	89.70	-1	1,670	-0.06%
2024/02/21	2	89.75	0	0.00	89.60	2	1,701	0.12%
2024/02/20	1	92.00	1	91.50	91.20	0	1,707	0.00%
2024/02/19	2	92.35	0	0.00	92.50	2	1,694	0.12%
2024/02/16	2	92.50	2	92.40	92.80	0	1,697	0.00%
2024/02/15	1	87.40	1	87.50	87.50	0	1,609	0.00%
2024/01/22	0	0.00	0	80.50	80.60	0	2,406	0.00%
2024/01/18	1	78.10	0	0.00	78.20	1	2,577	0.04%
2024/01/11	1	79.80	0	0.00	80.40	1	3,058	0.03%
2024/01/09	0.2	80.50	0	0.00	80.20	0.2	3,107	0.00%
2024/01/05	1.2	80.67	0	0.00	80.60	1.2	3,136	0.04%
2024/01/04	0.4	81.75	0	0.00	81.30	0.4	3,182	0.01%
2023/12/25	1	83.30	0	0.00	83.20	1	3,258	0.03%
2023/12/22	1	83.50	0	0.00	83.50	1	3,268	0.03%
2023/12/20	0	0.00	1	85.70	85.70	-1	3,350	-0.03%
2023/12/19	1	84.90	0	0.00	85.50	1	3,364	0.03%
2023/12/15	1	86.50	3	87.60	86.40	-2	3,382	-0.06%
2023/12/14	1	87.50	0	0.00	87.60	1	3,372	0.03%
2023/12/13	3.3	88.42	0	0.00	88.60	3.3	3,350	0.10%
2023/12/12	5	90.28	0	0.00	89.40	5	3,341	0.15%
2023/12/08	1	90.70	0	0.00	91.20	1	3,314	0.03%
2023/12/07	5	92.12	12	95.93	91.80	-7	3,246	-0.22%
2023/12/06	0	0.00	7	92.96	91.90	-7	3,119	-0.22%
2023/12/05	5.1	87.56	1	88.20	89.50	4.1	3,072	0.13%
2023/12/04	8.5	91.11	5.5	94.28	90.90	3	3,037	0.10%
2023/12/01	0	0.00	4.1	91.30	91.50	-4.1	3,027	-0.14%
2023/11/30	1	91.50	3	91.17	90.80	-2	3,022	-0.07%
2023/11/28	0	0.00	3	88.30	89.00	-3	2,953	-0.10%
2023/11/27	9.1	87.91	10	88.19	87.00	-0.9	2,925	-0.03%
2023/11/24	16	89.69	14	92.26	91.00	2	2,875	0.07%
2023/11/21	2	88.70	1	90.10	87.80	1	2,740	0.04%
2023/11/20	1	88.90	5	88.84	90.00	-4	2,694	-0.15%
2023/11/17	1	85.00	0	0.00	85.10	1	2,639	0.04%
2023/11/16	1	87.00	0	0.00	87.00	1	2,639	0.04%
2023/11/13	4	86.98	0	0.00	86.10	4	2,632	0.15%
2023/11/08	30	91.69	40	89.68	89.40	-10	2,553	-0.39%
2023/11/07	5	86.20	0	0.00	85.30	5	2,438	0.21%
2023/11/06	16.5	92.42	11.5	95.04	94.00	5	2,324	0.22%
2023/11/03	9.5	90.75	15.5	92.85	90.90	-6	2,272	-0.26%
2023/11/02	7	87.94	7.8	88.70	88.30	-0.8	2,226	-0.03%
2023/10/31	1	84.50	0	0.00	83.10	1	2,121	0.05%
2023/10/30	1	85.00	3	85.27	85.00	-2	2,104	-0.10%
2023/10/25	2	86.45	3	87.70	87.00	-1	1,926	-0.05%
2023/10/24	0	82.72	0	0.00	82.90	0	1,753	0.00%
2023/10/23	0	0.00	9	78.47	78.90	-9	1,551	-0.58%
2023/10/19	0	0.00	1	72.40	72.40	-1	1,529	-0.07%
2023/10/11	0	0.00	1	75.30	75.00	-1	1,743	-0.06%
2023/10/04	0	0.00	0	72.80	73.20	0	1,753	0.00%
2023/10/02	1	73.90	5	74.30	74.00	-4	1,760	-0.23%
2023/09/26	7	73.60	3	72.80	71.50	4	1,781	0.22%
2023/09/25	5	73.96	7	73.17	74.50	-2	1,789	-0.11%
2023/09/20	8	71.51	0	0.00	69.50	8	1,866	0.43%
2023/09/18	2	69.50	0	0.00	69.90	2	1,856	0.11%
2023/09/14	2	70.10	0	0.00	70.40	2	1,865	0.11%
2023/09/06	1	70.10	0	0.00	69.50	1	1,862	0.05%
2023/09/01	0	0.00	8	64.59	64.20	-8	1,827	-0.44%
2023/08/28	0	0.00	38	65.10	64.30	-38	1,884	-2.02%
2023/08/24	18	69.38	0	0.00	68.00	18	1,926	0.93%
2023/08/23	5	69.06	0	0.00	69.00	5	1,942	0.26%
2023/08/22	25	71.30	0	0.00	68.50	25	1,981	1.26%
2023/08/21	0	0.00	2	69.40	70.10	-2	1,979	-0.10%
2023/08/14	0	0.00	1	66.30	66.50	-1	2,134	-0.05%
2023/08/11	1	69.20	1	68.80	68.90	0	2,133	0.00%
2023/08/08	10	71.77	47	71.21	71.70	-37	2,096	-1.76%
2023/08/07	47	69.14	6	68.70	69.70	41	1,995	2.05%
2023/07/31	1	69.30	0	0.00	67.50	1	1,988	0.05%
2023/07/27	0	0.00	3	68.50	69.00	-3	1,967	-0.15%
2023/07/24	1	67.20	0	0.00	67.40	1	1,913	0.05%
2023/07/21	1	67.80	0	0.00	68.00	1	1,906	0.05%
2023/07/19	3	72.90	5	72.30	71.70	-2	1,864	-0.11%
2023/07/18	32	82.32	23	78.95	79.60	9	1,785	0.50%
2023/07/17	0	0.00	4	75.90	75.90	-4	1,638	-0.24%
2023/07/13	0	0.00	2	69.80	68.70	-2	1,647	-0.12%
2023/07/12	0	0.00	3	68.70	67.90	-3	1,663	-0.18%
2023/07/11	0	0.00	0.8	70.60	70.80	-0.8	1,748	-0.04%
2023/07/07	0	0.00	5	70.00	69.20	-5	1,734	-0.29%
2023/07/06	1	71.70	1	71.20	70.30	0	1,736	0.00%
2023/07/05	1	72.00	2	71.35	71.30	-1	1,777	-0.06%
2023/07/04	1	70.80	0	0.00	71.10	1	1,848	0.05%
2023/07/03	1	70.40	0	0.00	69.80	1	1,831	0.05%
2023/06/30	1	67.60	5	68.00	67.60	-4	1,795	-0.22%
2023/06/29	5	68.92	2	68.50	70.60	3	1,746	0.17%
2023/06/28	5	66.60	4	65.95	66.40	1	1,679	0.06%
2023/06/27	4	64.98	0	0.00	63.70	4	1,652	0.24%
2023/06/26	0	0.00	13	63.93	63.90	-13	1,618	-0.80%
2023/06/16	3	62.10	3	61.83	62.00	0	1,583	0.00%
2023/06/15	1	62.00	0	0.00	61.90	1	1,572	0.06%
2023/06/14	5	61.90	1	62.30	61.70	4	1,564	0.26%
2023/06/08	1	60.10	6	60.40	60.60	-5	1,548	-0.32%
2023/06/07	2	61.20	0	0.00	61.00	2	1,545	0.13%
2023/06/06	1	61.70	6	62.13	62.00	-5	1,533	-0.33%
2023/06/05	10	62.63	4	62.03	62.70	6	1,529	0.39%
2023/06/01	6	64.18	7	63.60	63.70	-1	1,507	-0.07%
2023/05/31	0	0.00	4	62.90	62.60	-4	1,469	-0.27%
2023/05/30	10	63.10	5	62.80	61.60	5	1,445	0.35%
2023/05/29	4	62.13	8	61.96	61.00	-4	1,402	-0.29%
2023/05/26	5	60.94	2	61.20	62.00	3	1,373	0.22%
2023/05/25	0	0.00	10	59.31	59.90	-10	1,332	-0.75%
2023/05/24	6	61.28	8	60.19	60.20	-2	1,311	-0.15%
2023/05/23	26	62.50	19	60.59	60.30	7	1,265	0.55%
2023/05/22	36	60.93	37	59.79	59.60	-1	1,192	-0.08%
2023/05/19	8	56.15	0	0.00	55.80	8	1,112	0.72%
2023/05/18	1	55.30	0	55.50	55.60	1	1,101	0.09%
2023/05/16	1	54.90	0	0.00	54.50	1	1,082	0.09%
2023/05/15	0	0.00	2	54.10	54.30	-2	1,072	-0.19%
2023/05/12	0	0.00	2	53.80	54.70	-2	1,070	-0.19%
2023/05/09	1	51.60	2	51.75	51.70	-1	1,036	-0.10%
2023/05/08	4	55.43	3	54.97	55.20	1	998	0.10%
2023/05/03	1	52.00	3	52.20	52.10	-2	972	-0.21%
2023/05/02	1	53.40	0	53.30	53.60	1	968	0.10%
2023/04/28	2	52.35	9	53.06	53.00	-7	962	-0.73%
2023/04/27	0	53.00	0	0.00	52.00	0	951	0.00%
2023/04/26	1	52.80	1	52.30	52.90	0	947	0.00%
2023/04/25	1	51.60	0	0.00	51.70	1	935	0.11%
2023/04/24	0	0.00	1	53.70	54.20	-1	912	-0.11%
2023/04/20	1	53.90	0	0.00	53.60	1	876	0.11%
2023/04/19	10	55.00	0	0.00	55.10	10	854	1.17%
2023/04/18	0	0.00	1	55.10	54.70	-1	833	-0.12%
2023/04/17	5	55.74	5	55.52	55.80	0	810	0.00%
2023/04/14	37	56.02	31	55.80	56.80	6	779	0.77%
2023/04/10	1	53.40	18	53.34	52.00	-17	600	-2.83%
2023/04/07	20	53.41	3	52.87	53.10	17	536	3.17%
2023/04/06	2	48.30	4	47.80	48.75	-2	438	-0.46%
2023/03/31	0	0.00	1	47.35	47.35	-1	433	-0.23%
2023/03/30	2	46.40	0	0.00	46.40	2	423	0.47%
2023/03/28	1	45.25	0	0.00	44.90	1	411	0.24%
2023/03/27	0	0.00	7	47.80	48.05	-7	383	-1.82%
2023/03/13	0	45.00	0	0.00	45.25	0	412	0.00%
2023/03/09	3	47.47	0	0.00	47.00	3	398	0.75%
2023/02/21	0	0.00	1	45.20	45.25	-1	353	-0.28%
2023/02/20	0	0.00	1	45.00	45.00	-1	349	-0.29%
2023/02/08	0	43.00	0	0.00	43.00	0	321	0.00%
2023/01/12	0	0.00	1	40.80	40.75	-1	263	-0.38%
2023/01/11	1	40.90	0	0.00	40.90	1	264	0.38%
2023/01/06	0	0.00	20	42.00	41.65	-20	251	-7.96%
2022/12/29	0	0.00	0	39.80	39.70	0	225	0.00%
2022/12/16	20	39.90	0	0.00	39.75	20	217	9.20%
2022/12/08	0	0.00	6	40.55	40.75	-6	230	-2.60%
2022/12/07	12	41.95	6	40.65	40.30	6	225	2.66%
2022/09/14	0	0.00	1	39.00	39.05	-1	248	-0.40%
2022/09/13	1	40.50	0	0.00	39.55	1	246	0.41%
2022/09/06	0	0.00	1	39.50	39.20	-1	230	-0.43%
2022/09/02	1	39.00	0	0.00	39.00	1	226	0.44%
2022/05/30	0	0.00	0	39.35	39.45	0	465	0.00%
2022/05/11	0	0.00	2	37.65	37.60	-2	1,376	-0.15%
2022/04/11	1	39.80	0	0.00	39.95	1	1,541	0.06%
2022/04/08	2	41.75	0	0.00	41.75	2	1,536	0.13%
2022/03/14	1	42.75	0	0.00	42.55	1	1,610	0.06%
2022/03/04	0	44.15	0	0.00	44.10	0	1,533	0.00%
2022/03/03	0	0.00	2	45.63	45.00	-2	1,518	-0.13%
2022/03/01	1	45.60	0	0.00	45.70	1	1,483	0.07%
2022/02/25	1	46.90	1	45.90	46.30	0	1,464	0.00%
2022/02/24	0	0.00	5	44.70	44.55	-5	1,410	-0.35%
2022/02/22	2	47.08	2	46.25	46.80	0	1,350	0.00%
2022/02/21	6	49.98	1	49.50	48.50	5	1,300	0.38%
2022/02/18	4	49.45	4	47.81	49.10	0	1,170	0.00%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/14	1	42.60	0	0.00	42.90	1	603	0.17%
2022/02/11	0	0.00	2	42.98	43.10	-2	595	-0.34%
2022/02/09	0	42.05	0	0.00	42.15	0	563	0.00%
2022/02/07	0	41.40	0	0.00	41.50	0	552	0.00%
2022/01/25	0	0.00	1	39.70	39.75	-1	543	-0.18%
2022/01/19	1	41.15	1	41.25	41.00	0	521	0.00%
2022/01/11	0	0.00	1	43.05	40.30	-1	469	-0.21%
2022/01/10	0	0.00	2	42.35	42.30	-2	413	-0.48%
2022/01/06	0	0.00	2	42.00	41.90	-2	374	-0.53%
2022/01/03	0	0.00	4	40.80	41.45	-4	344	-1.16%
2021/12/30	0	0.00	1	41.25	41.35	-1	329	-0.30%
2021/12/29	8	42.19	3	41.78	42.00	5	315	1.59%
2021/12/28	0	0.00	2	41.65	41.30	-2	273	-0.73%
2021/12/24	0	0.00	1	39.20	39.20	-1	186	-0.54%
2021/12/15	0.6	38.10	0	0.00	38.10	0.6	153	0.41%
2021/12/09	0	0.00	0.2	38.05	38.15	-0.2	144	-0.17%
2021/11/30	0	0.00	1	37.45	37.35	-1	131	-0.76%
2021/11/24	0	37.20	0	0.00	37.55	0	123	0.00%
2021/11/19	0	0.00	1	37.50	37.25	-1	118	-0.84%
2021/11/17	0	0.00	20	37.15	37.55	-20	116	-17.13%
2021/11/10	0	0.00	20	36.35	36.35	-20	119	-16.73%
2021/09/22	0	0.00	2	34.90	35.00	-2	202	-0.99%
2021/08/24	10	34.80	0	0.00	34.80	10	350	2.85%
2021/08/20	1	34.00	0	0.00	34.40	1	360	0.28%
2021/08/18	0	0.00	2	34.60	34.55	-2	358	-0.56%
2021/08/17	0	0.00	1	34.80	34.65	-1	360	-0.28%
2021/08/05	1	36.70	0	0.00	36.95	1	407	0.25%
2021/07/29	0	0.00	1	36.65	36.80	-1	459	-0.22%
2021/07/28	4	36.05	0	0.00	36.30	4	465	0.86%
2021/07/22	1	36.25	0	0.00	36.15	1	521	0.19%
2021/07/21	6	36.48	6	36.21	36.10	0	527	0.00%
2021/07/20	11	36.65	0	0.00	36.65	11	528	2.08%
2021/07/19	0	0.00	2	36.95	36.90	-2	533	-0.37%
2021/07/16	1	36.60	1	37.05	37.00	0	558	0.00%
2021/07/14	2	36.85	0	0.00	36.80	2	565	0.35%
2021/07/13	0	0.00	6	37.28	37.00	-6	571	-1.05%
2021/07/09	2	36.88	1	36.85	36.85	1	575	0.17%
2021/07/07	0	0.00	5	37.00	37.00	-5	622	-0.80%
2021/07/06	1	36.95	0	0.00	36.85	1	630	0.16%
2021/07/01	3	37.13	0	0.00	36.55	3	658	0.46%
2021/06/29	6	37.30	8	37.27	37.20	-2	676	-0.30%
2021/06/25	1	40.60	0	0.00	40.70	1	631	0.16%
2021/06/22	2	40.40	0	0.00	40.60	2	663	0.30%
2021/06/18	0	0.00	1	39.60	39.75	-1	710	-0.14%
2021/06/01	0	0.00	2	37.95	38.15	-2	969	-0.21%
2021/05/26	2	37.60	0	0.00	37.80	2	1,027	0.19%
2021/05/21	0	0.00	2	36.55	36.40	-2	1,087	-0.18%
2021/05/13	0	0.00	2	36.55	36.35	-2	1,086	-0.18%
2021/05/07	0	0.00	0	39.10	39.10	0	1,088	0.00%
2021/05/06	0	0.00	1	38.30	38.35	-1	1,088	-0.09%
2021/05/04	1	38.00	9	37.31	38.35	-8	1,089	-0.73%
2021/05/03	0	0.00	1	40.20	39.60	-1	1,074	-0.09%
2021/04/29	5	41.15	11	41.49	41.20	-6	1,058	-0.57%
2021/04/28	9	41.50	9	41.50	41.40	0	1,057	0.00%
2021/04/27	7	41.53	6	41.88	41.80	1	1,070	0.09%
2021/04/26	1	41.80	1	41.80	41.80	0	1,078	0.00%
2021/04/22	2	41.25	46	41.70	40.65	-44	1,139	-3.86%
2021/04/21	3	41.90	0	0.00	42.00	3	1,128	0.27%
2021/04/20	0	0.00	0.5	42.00	42.10	-0.5	1,141	-0.04%
2021/04/16	0	0.00	0.5	42.00	42.25	-0.5	1,189	-0.04%
2021/04/15	0	0.00	15	41.97	41.75	-15	1,216	-1.23%
2021/04/14	14	41.08	1	42.70	41.60	13	1,221	1.06%
2021/04/12	6	43.66	1	44.00	43.75	5	1,190	0.42%
2021/04/09	3	43.23	0	0.00	43.40	3	1,187	0.25%
2021/04/08	12	43.60	15	43.48	43.95	-3	1,180	-0.25%
2021/04/01	14	42.51	0	0.00	42.40	14	1,170	1.20%
2021/03/31	13	43.63	0	0.00	43.25	13	1,166	1.11%
2021/03/30	0	0.00	11	43.91	43.70	-11	1,164	-0.94%
2021/03/29	10	43.63	10	43.15	43.15	0	1,157	0.00%
2021/03/26	1	43.60	10	43.60	43.40	-9	1,161	-0.77%
2021/03/24	0	0.00	5	43.70	43.75	-5	1,138	-0.44%
2021/03/23	16	42.79	2	43.20	42.25	14	1,119	1.25%
2021/03/22	1	43.50	0	0.00	43.85	1	1,098	0.09%
2021/03/19	0	0.00	14	41.91	42.85	-14	1,146	-1.22%
2021/03/18	2	41.55	0	0.00	41.80	2	1,198	0.17%
2021/03/17	4	41.88	4	42.19	41.45	0	1,218	0.00%
2021/03/16	2	40.50	3	40.72	40.65	-1	1,183	-0.08%
2021/03/12	12	40.25	5	40.78	40.80	7	1,168	0.60%
2021/03/11	0	0.00	2	39.80	39.90	-2	1,125	-0.18%
2021/03/09	0	38.63	0	0.00	39.00	0	1,098	0.00%
2021/03/08	1	39.10	0	0.00	39.25	1	1,093	0.09%
2021/03/05	0	38.80	1	39.20	38.80	-1	1,084	-0.09%
2021/03/04	1	38.80	0	0.00	38.65	1	1,088	0.09%
2021/03/02	2	39.00	0	0.00	38.75	2	1,107	0.18%
2021/02/26	4	39.13	15	39.02	39.10	-11	1,102	-1.00%
2021/02/24	9	38.51	0	0.00	38.10	9	1,124	0.80%
2021/02/23	5	38.00	3	38.35	39.05	2	1,121	0.18%
2021/02/18	4	37.15	0	0.00	37.40	4	1,074	0.37%
2021/02/17	0	0.00	4	36.76	37.00	-4	1,069	-0.37%
2021/02/05	3	36.10	5	36.10	36.10	-2	1,062	-0.19%
2021/02/04	0	0.00	4	36.35	36.15	-4	1,059	-0.38%
2021/02/03	3	36.10	5	35.95	35.95	-2	1,059	-0.19%
2021/02/02	0	0.00	3	35.90	36.10	-3	1,055	-0.28%
2021/02/01	8	35.34	2	35.48	35.50	6	1,050	0.57%
2021/01/29	5	36.30	10	36.99	36.50	-5	1,027	-0.49%
2021/01/28	2	36.10	1	36.20	36.30	1	1,014	0.10%
2021/01/26	10	36.54	0	0.00	36.75	10	1,012	0.99%
2021/01/20	7	37.41	41	38.02	37.10	-34	1,017	-3.34%
2021/01/19	0	0.00	5	38.73	38.65	-5	996	-0.50%
2021/01/18	5	37.86	8	38.05	38.60	-3	984	-0.30%
2021/01/15	9	38.16	7	38.92	39.15	2	956	0.21%
2021/01/13	10	38.45	2	38.80	38.50	8	901	0.89%
2021/01/12	3	38.85	6	38.52	38.00	-3	887	-0.34%
2021/01/08	3	37.50	2	37.78	37.20	1	828	0.12%
2021/01/06	1	36.80	0	0.00	36.20	1	793	0.13%
2021/01/04	5	36.25	5	36.60	36.90	0	779	0.00%
2020/12/31	0	0.00	7	36.53	36.40	-7	774	-0.90%
2020/12/30	2	36.70	0	0.00	36.65	2	770	0.26%
2020/12/29	6	37.08	1	37.15	36.65	5	783	0.64%
2020/12/28	8	37.41	0	0.00	37.30	8	775	1.03%
2020/12/22	0	0.00	50	36.04	35.70	-50	745	-6.71%
2020/12/16	20	37.88	0	0.00	37.60	20	721	2.77%
2020/12/15	4	38.18	20	38.05	37.50	-16	711	-2.25%
2020/12/14	3	37.70	0	0.00	39.45	3	631	0.48%
2020/12/10	2	36.08	0	0.00	36.00	2	518	0.39%
2020/12/08	0	0.00	1	36.90	36.95	-1	527	-0.19%
2020/12/04	1	36.30	15	36.60	36.30	-14	526	-2.66%
2020/12/01	6	36.35	0	0.00	36.30	6	573	1.05%
2020/11/27	14	36.85	1	36.60	36.65	13	604	2.15%
2020/11/26	3	37.03	2	36.80	36.40	1	622	0.16%
2020/11/23	0	0.00	8	35.60	36.45	-8	653	-1.23%
2020/11/20	8	34.30	0	0.00	35.00	8	620	1.29%
2020/11/06	0	0.00	1	34.00	33.90	-1	1,084	-0.09%
2020/11/05	1	34.85	0	0.00	34.15	1	1,087	0.09%
2020/10/28	20	34.89	0	0.00	34.80	20	1,118	1.79%
2020/10/12	0	0.00	2	34.20	34.20	-2	1,206	-0.17%
2020/10/08	2	34.40	0	0.00	34.40	2	1,220	0.16%
2020/10/06	30	34.58	0	0.00	34.50	30	1,266	2.37%
2020/09/30	1	32.55	1	32.50	32.70	0	1,389	0.00%
2020/09/28	5	32.50	0	0.00	32.70	5	1,576	0.32%
2020/09/25	0	0.00	10	31.91	32.10	-10	1,672	-0.60%
2020/09/22	15	33.95	0	0.00	34.00	15	1,732	0.87%
2020/09/08	10	35.05	20	34.64	34.75	-10	1,793	-0.56%
2020/09/07	0	0.00	3	36.40	35.15	-3	1,784	-0.17%
2020/09/02	10	36.72	0	0.00	36.55	10	1,735	0.58%
2020/09/01	1	37.70	1	37.85	37.95	0	1,714	0.00%
2020/08/31	0	0.00	3	38.35	38.35	-3	1,693	-0.18%
2020/08/28	3	37.40	10	37.03	36.65	-7	1,649	-0.42%
2020/08/27	3	36.45	0	0.00	36.15	3	1,646	0.18%
2020/08/25	0	0.00	3	37.35	36.85	-3	1,658	-0.18%
2020/08/24	3	38.00	0	0.00	37.60	3	1,648	0.18%
2020/08/21	0	0.00	32	36.83	37.10	-32	1,600	-2.00%
2020/08/20	0	0.00	54	33.83	34.30	-54	1,562	-3.46%
2020/08/19	20	36.85	3	36.30	35.85	17	1,533	1.11%
2020/08/18	0	0.00	10	37.55	37.10	-10	1,504	-0.66%
2020/08/17	12	36.03	3	36.32	37.00	9	1,480	0.61%
2020/08/14	5	35.70	0	0.00	35.85	5	1,441	0.35%
2020/08/13	61	37.20	3	36.98	36.80	58	1,419	4.09%
2020/08/12	1	35.20	9	34.65	35.90	-8	1,299	-0.62%
2020/08/10	1	32.60	0	0.00	32.30	1	1,220	0.08%
2020/07/23	4	33.30	0	0.00	33.35	4	1,254	0.32%
2020/07/22	56	33.89	2	33.92	33.95	54	1,252	4.31%
2020/07/15	1	34.20	0	0.00	33.65	1	1,217	0.08%
2020/07/14	0	0.00	100	34.05	33.95	-100	1,212	-8.25%
2020/07/13	2	34.93	0	0.00	34.85	2	1,191	0.17%
2020/07/10	2	35.80	1	35.10	35.05	1	1,174	0.09%
2020/07/09	1	39.60	1	39.45	38.70	0	1,117	0.00%
2020/07/08	0	0.00	3	42.90	43.70	-3	1,043	-0.29%
2020/07/07	3	43.72	1	43.95	42.60	2	975	0.20%
2020/07/06	1	41.20	4	40.25	42.10	-3	866	-0.35%
2020/06/30	0	0.00	15	36.00	35.75	-15	713	-2.10%
2020/06/29	1	35.65	0	0.00	35.70	1	697	0.14%
2020/06/15	1	34.00	0	0.00	33.65	1	705	0.14%
2020/06/04	0	0.00	1	34.70	33.85	-1	715	-0.14%
2020/06/03	1	34.70	0	0.00	34.45	1	707	0.14%
2020/06/01	0.2	34.00	0	0.00	34.15	0.2	677	0.03%
2020/05/29	0.3	32.85	0	0.00	33.05	0.3	659	0.05%
2020/05/18	0	0.00	1	31.95	31.95	-1	637	-0.16%
2020/05/14	0	0.00	1	31.80	31.60	-1	635	-0.16%
2020/05/08	0	0.00	2	32.83	32.50	-2	617	-0.32%
2020/05/06	0	0.00	8.5	32.65	32.45	-8.5	599	-1.42%
2020/04/30	0	0.00	6	31.00	31.30	-6	537	-1.12%
2020/04/29	0	0.00	5	30.41	30.80	-5	533	-0.94%
2020/04/24	5	29.35	5	29.25	29.40	0	525	0.00%
2020/04/23	5	29.16	0	0.00	29.15	5	524	0.95%
2020/04/21	6	29.50	0	0.00	28.55	6	513	1.17%
2020/04/17	3	29.85	10	29.45	29.40	-7	501	-1.39%
2020/04/15	10	29.30	1	29.20	29.20	9	488	1.84%
2020/04/10	0	0.00	2	28.05	28.10	-2	491	-0.41%
2020/03/30	0	0.00	1	26.50	27.30	-1	478	-0.21%
2020/03/24	1	24.50	0	0.00	24.60	1	486	0.21%
2020/03/20	2	20.75	0	0.00	21.65	2	509	0.39%
2020/03/18	2	21.60	0	0.00	21.50	2	523	0.38%
2020/03/17	0	0.00	5	22.90	23.00	-5	531	-0.94%
2020/03/16	0	24.00	0	0.00	24.05	0	538	0.00%
2020/03/11	1	27.65	0	0.00	27.30	1	599	0.17%
2020/02/05	0	0.00	56	29.53	29.40	-56	877	-6.38%
2020/01/31	0	0.00	11	29.80	30.00	-11	864	-1.27%
2020/01/30	10	30.30	20	30.11	29.60	-10	861	-1.16%
2020/01/15	0	0.00	15	31.70	31.70	-15	854	-1.76%
2020/01/13	0.2	31.60	0	0.00	31.60	0.2	854	0.03%
2020/01/10	2	31.35	0	0.00	31.50	2	854	0.23%
2020/01/08	30	31.01	0	0.00	31.35	30	857	3.50%
2020/01/07	40	31.19	0	0.00	31.25	40	853	4.69%
2020/01/03	20	32.88	0	0.00	32.40	20	835	2.39%
2020/01/02	2	32.90	0	0.00	33.00	2	828	0.24%
2019/12/30	3	32.70	1	32.65	32.95	2	830	0.24%
2019/12/27	1	32.65	0	0.00	32.75	1	827	0.12%
2019/12/26	0	0.00	1	33.00	32.75	-1	822	-0.12%
2019/12/24	0	0.00	2	32.65	33.20	-2	817	-0.24%
2019/12/20	0	0.00	1	34.70	34.15	-1	782	-0.13%
2019/12/19	0	0.00	1	35.30	34.80	-1	767	-0.13%
2019/12/18	3	35.13	2	34.70	35.30	1	749	0.13%
2019/12/17	0	0.00	1	34.10	34.00	-1	701	-0.14%
2019/12/10	3	34.70	1	35.25	34.70	2	622	0.32%
2019/12/09	1	34.85	1	35.10	34.95	0	601	0.00%
2019/12/06	6	34.80	6	34.55	34.50	0	576	0.00%
2019/12/05	2	34.78	2	34.98	35.25	0	540	0.00%
2019/12/02	10	34.23	27	34.71	34.80	-17	421	-4.03%
2019/11/28	18	30.90	9	30.80	30.55	9	209	4.29%
2019/11/22	0	0.00	12	29.92	29.95	-12	204	-5.87%
2019/11/21	0	0.00	5	29.80	29.90	-5	209	-2.39%
2019/11/18	0	0.00	13	30.11	30.20	-13	216	-6.00%
2019/11/15	0	0.00	2	30.35	30.25	-2	219	-0.91%
2019/11/13	10	29.78	0	0.00	30.00	10	244	4.09%
2019/11/12	20	29.44	0	0.00	29.75	20	257	7.78%
2019/11/04	9	30.20	0	0.00	30.15	9	254	3.54%
2019/10/30	0	0.00	2	30.05	30.05	-2	263	-0.76%
2019/10/09	0	0.00	21	29.50	29.45	-21	243	-8.63%
2019/09/24	0	0.00	18	30.00	30.00	-18	258	-6.96%
2019/09/23	0	0.00	6	29.95	30.05	-6	259	-2.31%
2019/09/10	4	30.15	1	30.05	30.30	3	269	1.11%
2019/09/09	9	30.50	0	0.00	30.25	9	270	3.33%
2019/09/04	0	0.00	50	30.84	30.85	-50	265	-18.85%
2019/09/03	0	0.00	8	31.00	30.95	-8	264	-3.03%
2019/09/02	5	31.25	0	0.00	31.15	5	262	1.90%
2019/08/30	0	0.00	6	30.95	31.00	-6	259	-2.31%
2019/08/29	21	30.79	0	0.00	30.90	21	258	8.12%
2019/08/28	5	30.75	0	0.00	30.85	5	257	1.94%
2019/08/26	5	30.60	0	0.00	30.45	5	252	1.98%
2019/08/23	17	30.81	0	0.00	31.05	17	247	6.86%
2019/08/21	6	31.08	0	0.00	31.25	6	241	2.49%
2019/08/20	8	30.99	0	0.00	30.80	8	237	3.37%
2019/08/19	29	31.16	0	0.00	31.10	29	233	12.44%
2019/08/07	0	0.00	1	28.80	28.65	-1	192	-0.52%
2019/07/10	2	29.85	0	0.00	29.85	2	301	0.66%
2019/07/08	6	31.90	6	31.70	31.70	0	320	0.00%
2019/07/04	5	31.32	0	0.00	31.85	5	322	1.55%
2019/06/28	3	31.00	0	0.00	31.00	3	410	0.73%
2019/06/25	0	0.00	1	31.10	31.00	-1	420	-0.24%
2019/06/21	1	29.50	0	0.00	29.30	1	418	0.24%
2019/06/10	0	0.00	10	29.70	29.80	-10	464	-2.15%
2019/06/05	0	0.00	3	29.77	29.75	-3	472	-0.64%
2019/06/04	3	29.82	0	0.00	29.80	3	475	0.63%
2019/05/31	10	29.40	0	0.00	29.75	10	481	2.08%
2019/05/29	0	0.00	12	29.09	29.15	-12	483	-2.48%
2019/05/28	0	0.00	11	29.05	29.10	-11	485	-2.27%
2019/05/17	0	0.00	7	29.54	29.20	-7	508	-1.38%
2019/05/14	5	29.35	0	0.00	29.80	5	504	0.99%
2019/05/13	0	0.00	2	30.05	29.90	-2	501	-0.40%
2019/05/10	27	29.97	0	0.00	30.00	27	500	5.40%
2019/05/09	0	0.00	5	30.75	30.25	-5	495	-1.01%
2019/05/07	5	31.01	0	0.00	31.10	5	485	1.03%
2019/05/06	0	0.00	6	31.90	30.95	-6	482	-1.24%
2019/04/22	0	0.00	1	32.20	33.20	-1	429	-0.23%
2019/04/19	0	0.00	1	32.70	31.90	-1	420	-0.24%
2019/04/18	0	0.00	39	32.94	32.30	-39	404	-9.63%
2019/04/17	0	0.00	82	34.47	33.90	-82	386	-21.23%
2019/04/15	24	33.11	0	0.00	33.50	24	357	6.71%
2019/04/12	6	32.75	0	0.00	33.10	6	340	1.76%
2019/04/10	0	32.80	0	0.00	32.95	0	323	0.01%
2019/04/09	0.2	32.05	0	0.00	32.20	0.2	314	0.07%
2019/04/08	0	0.00	0.4	32.65	32.70	-0.4	300	-0.13%
2019/04/03	0	0.00	0.4	31.85	32.00	-0.4	264	-0.13%
2019/04/02	10	30.18	0	0.00	31.10	10	237	4.21%
2019/03/26	0	29.50	0	0.00	29.65	0	188	0.00%
2019/03/21	0	0.00	1	28.30	28.30	-1	156	-0.64%
2019/03/12	1	28.20	0	0.00	28.10	1	151	0.66%
2018/11/30	0	0.00	13	30.30	30.25	-13	488	-2.66%
2018/11/29	0.3	29.60	0	0.00	29.75	0.3	480	0.05%
2018/11/28	0	0.00	4	30.45	29.95	-4	470	-0.85%
2018/11/02	9	25.90	0	0.00	26.00	9	373	2.41%
2018/11/01	1	25.90	0	0.00	26.20	1	371	0.27%
2018/10/24	0	0.00	11	28.03	28.10	-11	346	-3.17%
2018/07/31	0	0.00	10	27.05	26.95	-10	192	-5.18%
2018/07/23	11	26.51	0	0.00	26.50	11	192	5.72%
2018/07/13	0	0.00	10	27.15	27.25	-10	193	-5.16%
2018/07/03	25	27.45	0	0.00	27.40	25	201	12.42%
2018/05/28	0	0.00	1	28.00	28.50	-1	186	-0.54%
2018/05/09	20	28.50	0	0.00	28.30	20	215	9.29%
2018/04/18	0	27.80	0	0.00	27.95	0	230	0.00%
2018/04/17	0	27.60	0	0.00	27.60	0	231	0.00%
2018/02/21	30	28.17	0	0.00	28.35	30	276	10.85%
2018/01/25	1	30.55	22	30.50	30.40	-21	275	-7.61%
2018/01/15	10	31.80	0	0.00	31.60	10	281	3.55%