佳必琪 (6197)-凱基-站前券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	142.73	4	140.00	139.50	7	5,227	0.13%
2024/05/02	5	140.50	5	139.00	141.50	0	5,185	0.00%
2024/04/30	6	142.84	6	145.17	144.50	0	5,132	0.00%
2024/04/29	7.1	147.76	8	148.81	145.50	-0.9	5,080	-0.02%
2024/04/26	9	145.83	6	146.83	142.00	3	4,960	0.06%
2024/04/25	9.1	139.34	33	139.42	142.00	-23.9	4,818	-0.50%
2024/04/24	1	142.50	6	144.00	146.00	-5	4,596	-0.11%
2024/04/23	25	133.90	26	134.98	133.00	-1	4,559	-0.02%
2024/04/22	6	135.58	8	136.12	134.50	-2	4,493	-0.04%
2024/04/19	12.4	143.04	54.1	138.29	136.00	-41.7	4,389	-0.95%
2024/04/18	3.1	151.86	1	154.50	151.00	2.1	4,203	0.05%
2024/04/17	18.5	154.05	32.2	151.65	151.00	-13.7	4,190	-0.33%
2024/04/16	9	151.56	0	0.00	150.50	9	4,164	0.22%
2024/04/15	1.2	169.67	0	0.00	167.00	1.2	4,132	0.03%
2024/04/12	4	171.88	0.1	175.00	175.00	3.9	4,112	0.10%
2024/04/11	12	169.21	4	168.00	169.00	8	4,076	0.20%
2024/04/10	13	171.50	3	175.17	174.50	10	4,060	0.25%
2024/04/09	88	165.64	3	167.50	167.50	85	4,032	2.11%
2024/04/08	6.1	164.79	10.6	163.86	163.00	-4.5	4,002	-0.11%
2024/04/03	5.1	168.41	9	163.90	171.00	-3.9	3,953	-0.10%
2024/04/02	69.2	154.88	80.8	155.52	155.50	-11.6	3,898	-0.30%
2024/04/01	111	150.55	124.4	148.00	152.50	-13.4	3,530	-0.38%	大買/大賣/
2024/03/29	0	0.00	13.6	139.00	139.00	-13.6	3,283	-0.41%
2024/03/28	0	0.00	17.1	126.50	126.50	-17.1	3,236	-0.53%
2024/03/27	36	114.38	17	115.09	115.00	19	3,203	0.59%
2024/03/26	94	112.47	56	113.76	111.50	38	3,075	1.24%
2024/03/25	6	110.17	276.2	108.31	113.50	-270.2	2,871	-9.41%	大賣/鉅額交易
2024/03/22	24	102.35	22	106.09	103.50	2	2,755	0.07%
2024/03/21	35	99.65	5	99.90	100.50	30	2,667	1.12%
2024/03/20	7	103.71	1	105.50	102.50	6	2,577	0.23%
2024/03/19	15	104.37	0	0.00	103.00	15	2,564	0.58%
2024/03/18	66	103.92	2	104.50	103.50	64	2,560	2.50%
2024/03/15	112	104.30	4	105.75	103.00	108	2,566	4.21%	大買/鉅額交易
2024/03/14	74	105.55	0	0.00	105.50	74	2,548	2.90%
2024/03/13	9	108.50	69	110.59	108.50	-60	2,570	-2.33%
2024/03/12	1	105.00	95	109.61	108.00	-94	2,605	-3.61%
2024/03/11	243	105.17	93	108.61	105.50	150	2,590	5.79%	大買/鉅額交易
2024/03/08	44	104.13	42	113.74	102.50	2	2,517	0.08%
2024/03/07	68	113.84	58	112.18	113.00	10	2,213	0.45%
2024/03/06	19	110.95	22.7	112.08	116.00	-3.7	1,972	-0.19%
2024/03/05	10	98.62	19.6	101.77	105.50	-9.6	1,649	-0.58%
2024/03/04	6	97.10	9.1	95.80	96.00	-3.1	1,599	-0.20%
2024/03/01	8	94.24	14	94.21	93.60	-6	1,584	-0.38%
2024/02/29	14	94.76	54	94.47	95.30	-40	1,603	-2.49%
2024/02/27	0	0.00	0	93.00	90.70	0	1,602	0.00%
2024/02/26	4	90.50	15	90.01	89.90	-11	1,615	-0.68%
2024/02/23	15	90.67	2	91.90	90.60	13	1,641	0.79%
2024/02/22	2	89.95	0	90.10	89.70	2	1,670	0.12%
2024/02/21	2	89.70	0	0.00	89.60	2	1,701	0.12%
2024/02/20	0	0.00	8	91.50	91.20	-8	1,707	-0.47%
2024/02/19	5	93.00	12	93.32	92.50	-7	1,694	-0.41%
2024/02/16	9	89.13	15	91.65	92.80	-6	1,697	-0.35%
2024/02/15	2	86.90	3	87.50	87.50	-1	1,609	-0.06%
2024/02/05	0	0.00	1.5	80.00	79.60	-1.5	1,585	-0.09%
2024/02/02	2	78.90	1	78.40	78.90	1	1,607	0.06%
2024/01/31	0	0.00	4	80.38	79.80	-4	1,788	-0.22%
2024/01/26	1	79.10	1	80.00	79.30	0	2,158	0.00%
2024/01/25	0.1	80.10	0	0.00	79.50	0.1	2,260	0.00%
2024/01/23	1.1	80.99	5	80.58	80.30	-4	2,364	-0.17%
2024/01/22	2	80.80	2	80.60	80.60	0	2,406	0.00%
2024/01/18	0	0.00	1	77.30	78.20	-1	2,577	-0.04%
2024/01/15	0	0.00	1	80.20	81.00	-1	3,033	-0.03%
2024/01/12	1	79.60	0	0.00	80.00	1	3,045	0.03%
2024/01/10	3	80.60	0	0.00	79.90	3	3,085	0.10%
2024/01/09	0	80.50	1	81.80	80.20	-1	3,107	-0.03%
2024/01/08	1	80.80	3	81.80	81.10	-2	3,111	-0.06%
2024/01/05	4	80.60	0	0.00	80.60	4	3,136	0.13%
2024/01/04	2	81.30	0	0.00	81.30	2	3,182	0.06%
2023/12/28	1	84.60	1	85.00	83.60	0	3,221	0.00%
2023/12/26	0	0.00	3	83.90	83.90	-3	3,248	-0.09%
2023/12/21	0	84.40	0	0.00	84.00	0	3,298	0.00%
2023/12/20	1	85.50	0.3	85.80	85.70	0.7	3,350	0.02%
2023/12/19	10	84.25	0	0.00	85.50	10	3,364	0.30%
2023/12/18	1	85.50	2	86.20	86.30	-1	3,353	-0.03%
2023/12/15	1	88.00	0	0.00	86.40	1	3,382	0.03%
2023/12/14	1	87.41	2	88.95	87.60	-1	3,372	-0.03%
2023/12/13	3	88.40	0	0.00	88.60	3	3,350	0.09%
2023/12/12	4.1	90.32	0	0.00	89.40	4.1	3,341	0.12%
2023/12/08	8	93.67	5	92.40	91.20	3	3,314	0.09%
2023/12/07	18	93.93	22.1	93.10	91.80	-4.1	3,246	-0.13%
2023/12/06	11	92.55	7	91.43	91.90	4	3,119	0.13%
2023/12/05	0	88.50	7	87.80	89.50	-7	3,072	-0.23%
2023/12/04	15	93.50	10	92.30	90.90	5	3,037	0.16%
2023/12/01	2	91.55	1.8	91.40	91.50	0.3	3,027	0.01%
2023/11/30	0	0.00	2	92.05	90.80	-2	3,022	-0.07%
2023/11/29	3	92.20	5	91.00	90.80	-2	2,992	-0.07%
2023/11/28	2	88.75	1	88.70	89.00	1	2,953	0.03%
2023/11/27	1	88.79	14	87.93	87.00	-13	2,925	-0.44%
2023/11/24	6	91.60	0	0.00	91.00	6	2,875	0.21%
2023/11/22	1	88.20	0	0.00	89.80	1	2,772	0.04%
2023/11/21	0	88.60	1	91.40	87.80	-1	2,740	-0.04%
2023/11/20	13	87.15	2	89.05	90.00	11	2,694	0.41%
2023/11/17	0	85.00	0	0.00	85.10	0	2,639	0.00%
2023/11/14	2	86.10	1	86.10	86.10	1	2,639	0.04%
2023/11/10	0	0.00	3	87.73	87.20	-3	2,610	-0.11%
2023/11/09	2	89.25	11	90.29	88.70	-9	2,592	-0.35%
2023/11/08	11	89.40	2	91.75	89.40	9	2,553	0.35%
2023/11/07	19	86.98	18	86.49	85.30	1	2,438	0.04%
2023/11/06	8	93.09	7.1	92.52	94.00	1	2,324	0.04%
2023/11/03	9	90.47	14.2	91.43	90.90	-5.2	2,272	-0.23%
2023/11/02	3	89.57	3	88.50	88.30	0	2,226	0.00%
2023/11/01	9	85.02	15	85.85	86.20	-6	2,176	-0.28%
2023/10/31	0	0.00	1	85.30	83.10	-1	2,121	-0.05%
2023/10/27	1	84.50	1	84.50	83.30	0	2,075	0.00%
2023/10/26	34	84.46	29	85.22	83.90	5	2,027	0.25%
2023/10/25	90	86.72	90	85.49	87.00	0	1,926	0.00%
2023/10/24	69	79.79	68	78.97	82.90	1	1,753	0.06%
2023/10/23	0	0.00	4.5	76.95	78.90	-4.5	1,551	-0.29%
2023/10/20	0	0.00	58	70.12	71.80	-58	1,526	-3.80%
2023/10/19	1	71.40	0	0.00	72.40	1	1,529	0.07%
2023/10/18	0	71.60	0	0.00	72.10	0	1,542	0.00%
2023/10/17	0.1	77.36	0	0.00	75.00	0.1	1,544	0.01%
2023/10/16	5	77.60	3	78.50	77.70	2	1,618	0.12%
2023/10/13	5	78.10	11.4	78.72	78.10	-6.4	1,781	-0.36%
2023/10/12	1	77.30	2	77.10	78.80	-1	1,773	-0.06%
2023/10/11	14	76.39	17	75.32	75.00	-3	1,743	-0.17%
2023/10/06	1	72.10	0	0.00	71.70	1	1,707	0.06%
2023/10/03	10.1	74.98	4	74.00	72.70	6.1	1,757	0.35%
2023/10/02	0	0.00	1	73.70	74.00	-1	1,760	-0.06%
2023/09/28	1	72.80	1	73.20	72.80	0	1,755	0.00%
2023/09/27	11	72.02	0	0.00	71.30	11	1,765	0.62%
2023/09/26	3	72.80	0	72.50	71.50	3	1,781	0.17%
2023/09/25	2	73.50	5	74.20	74.50	-3	1,789	-0.17%
2023/09/22	0	0.00	1	71.10	71.40	-1	1,778	-0.06%
2023/09/21	1	68.20	0	0.00	67.80	1	1,827	0.05%
2023/09/20	1.1	70.85	2	71.95	69.50	-1	1,866	-0.05%
2023/09/19	0	0.00	0.8	69.50	71.00	-0.8	1,865	-0.04%
2023/09/14	0	0.00	7	69.87	70.40	-7	1,865	-0.38%
2023/09/13	0	0.00	1	68.30	68.00	-1	1,848	-0.05%
2023/09/12	2	67.50	0	0.00	67.70	2	1,853	0.11%
2023/09/11	2	68.40	0	0.00	67.50	2	1,860	0.11%
2023/09/08	6	69.85	1	69.30	69.30	5	1,864	0.27%
2023/09/07	1	69.70	0	0.00	69.80	1	1,863	0.05%
2023/09/06	13	70.82	8	70.53	69.50	5	1,862	0.27%
2023/09/05	21	69.06	1	67.90	69.10	20	1,830	1.09%
2023/09/04	10	65.06	0	0.00	66.60	10	1,822	0.55%
2023/09/01	3	64.17	5	65.20	64.20	-2	1,827	-0.11%
2023/08/31	6	65.45	0	0.00	65.70	6	1,822	0.33%
2023/08/30	0	0.00	1	65.80	65.70	-1	1,837	-0.05%
2023/08/28	1	66.49	0	0.00	64.30	1	1,884	0.05%
2023/08/22	0	69.30	0	0.00	68.50	0	1,981	0.00%
2023/08/21	4	70.68	4.1	70.02	70.10	-0.1	1,979	-0.01%
2023/08/18	0	68.50	0	0.00	67.70	0	2,000	0.00%
2023/08/11	2	69.95	2	68.45	68.90	0	2,133	0.00%
2023/08/10	1	67.70	1	67.80	67.70	0	2,124	0.00%
2023/08/09	12	70.93	12	69.84	70.00	0	2,107	0.00%
2023/08/08	48	72.83	47	71.80	71.70	1	2,096	0.05%
2023/08/07	0	0.00	1	67.00	69.70	-1	1,995	-0.05%
2023/08/02	1	63.30	1	63.20	63.20	0	1,986	0.00%
2023/08/01	1	66.30	0	0.00	66.00	1	2,003	0.05%
2023/07/31	0	68.70	2	70.10	67.50	-2	1,988	-0.10%
2023/07/28	1	68.50	1	69.30	68.80	0	1,970	0.00%
2023/07/27	41.6	69.02	42	69.34	69.00	-0.4	1,967	-0.02%
2023/07/26	0	0.00	12	67.35	67.40	-12	1,944	-0.62%
2023/07/25	17.2	68.66	23	69.03	68.60	-5.8	1,938	-0.30%
2023/07/24	3.1	68.19	0	0.00	67.40	3.1	1,913	0.16%
2023/07/21	9.1	68.80	5	68.50	68.00	4.1	1,906	0.21%
2023/07/20	4	69.85	1	71.30	69.00	3	1,897	0.16%
2023/07/19	10.1	74.52	8	78.05	71.70	2.1	1,864	0.11%
2023/07/18	22	80.48	9	82.44	79.60	13	1,785	0.73%
2023/07/17	1	75.90	3.1	75.90	75.90	-2.1	1,638	-0.13%
2023/07/14	1	69.40	7	68.51	69.00	-6	1,643	-0.36%
2023/07/12	0	0.00	1	67.40	67.90	-1	1,663	-0.06%
2023/07/11	1	70.20	7	70.14	70.80	-6	1,748	-0.34%
2023/07/10	0	0.00	1	68.80	68.80	-1	1,725	-0.06%
2023/07/06	1	70.80	12	70.65	70.30	-11	1,736	-0.63%
2023/07/04	3	70.67	2	68.60	71.10	1	1,848	0.05%
2023/07/03	2	70.10	3	69.90	69.80	-1	1,831	-0.05%
2023/06/30	7	68.00	1	68.10	67.60	6	1,795	0.33%
2023/06/29	36	68.40	31	67.17	70.60	5	1,746	0.29%
2023/06/28	7	67.09	10	66.12	66.40	-3	1,679	-0.18%
2023/06/27	4	63.93	7	63.94	63.70	-3	1,652	-0.18%
2023/06/26	0	0.00	1	62.90	63.90	-1	1,618	-0.06%
2023/06/21	1	62.60	2	62.40	62.90	-1	1,609	-0.06%
2023/06/20	1	60.10	1	60.30	61.50	0	1,593	0.00%
2023/06/16	0	0.00	1	62.60	62.00	-1	1,583	-0.06%
2023/06/15	0	61.30	1	62.00	61.90	-1	1,572	-0.06%
2023/06/14	1	61.10	2	62.00	61.70	-1	1,564	-0.06%
2023/06/13	1	60.00	0	0.00	60.20	1	1,556	0.06%
2023/06/12	0	60.00	0	0.00	59.80	0	1,554	0.00%
2023/06/09	2	60.85	0	0.00	60.90	2	1,545	0.13%
2023/06/08	0	60.30	0	0.00	60.60	0	1,548	0.00%
2023/06/07	1	61.60	1	60.90	61.00	0	1,545	0.00%
2023/06/05	2	61.75	0	0.00	62.70	2	1,529	0.13%
2023/06/02	1	63.20	0	0.00	63.00	1	1,517	0.07%
2023/06/01	3	63.57	5	63.84	63.70	-2	1,507	-0.13%
2023/05/31	2	63.10	2	61.80	62.60	0	1,469	0.00%
2023/05/30	15	62.05	18	62.10	61.60	-3	1,445	-0.21%
2023/05/29	7	61.54	5	61.30	61.00	2	1,402	0.14%
2023/05/26	3	61.63	8	60.91	62.00	-5	1,373	-0.36%
2023/05/25	14	60.69	11	59.98	59.90	3	1,332	0.23%
2023/05/24	59	60.17	61	61.01	60.20	-2	1,311	-0.15%
2023/05/23	27	60.37	26	61.42	60.30	1	1,265	0.08%
2023/05/22	2	59.40	4	60.28	59.60	-2	1,192	-0.17%
2023/05/19	0	0.00	1	56.20	55.80	-1	1,112	-0.09%
2023/05/18	0	0.00	2	55.45	55.60	-2	1,101	-0.18%
2023/05/17	1	55.20	0	0.00	55.30	1	1,092	0.09%
2023/05/16	0	54.50	0	0.00	54.50	0	1,082	0.00%
2023/05/15	0	53.80	4	54.50	54.30	-4	1,072	-0.37%
2023/05/12	0	54.20	2	54.25	54.70	-2	1,070	-0.19%
2023/05/10	0	0.00	2	52.50	53.20	-2	1,044	-0.19%
2023/05/09	1	51.50	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	2	55.50	55.20	-2	998	-0.20%
2023/05/03	1	52.50	0	0.00	52.10	1	972	0.10%
2023/05/02	0	0.00	4	53.58	53.60	-4	968	-0.41%
2023/04/28	1	53.20	0	0.00	53.00	1	962	0.10%
2023/04/27	1	52.20	0	0.00	52.00	1	951	0.11%
2023/04/26	1	52.40	1	53.00	52.90	0	947	0.00%
2023/04/25	3	53.33	10	52.18	51.70	-7	935	-0.75%
2023/04/24	1	53.80	1	53.70	54.20	0	912	0.00%
2023/04/21	2	53.70	3	53.67	53.30	-1	904	-0.11%
2023/04/20	10	53.95	4	53.93	53.60	6	876	0.68%
2023/04/19	7	55.61	4	54.60	55.10	3	854	0.35%
2023/04/18	0	0.00	0	55.50	54.70	0	833	0.00%
2023/04/17	1	55.60	30	55.57	55.80	-29	810	-3.58%
2023/04/14	31	56.35	13	55.85	56.80	18	779	2.31%
2023/04/13	1	51.70	3	52.00	52.00	-2	666	-0.30%
2023/04/12	1	51.00	0	0.00	52.40	1	646	0.15%
2023/04/10	16	53.35	12	52.69	52.00	4	600	0.67%
2023/04/07	37	51.05	34	52.26	53.10	3	536	0.56%
2023/04/06	0	0.00	6	48.43	48.75	-6	438	-1.37%
2023/03/31	0	0.00	9	47.20	47.35	-9	433	-2.08%
2023/03/30	0	0.00	2	46.05	46.40	-2	423	-0.47%
2023/03/28	38.2	45.34	1	45.35	44.90	37.2	411	9.06%
2023/03/27	4	47.80	1	47.85	48.05	3	383	0.78%
2023/03/24	0	46.90	0	0.00	47.20	0	379	0.00%
2023/03/23	0	0.00	1	47.15	46.85	-1	378	-0.26%
2023/03/22	0	0.00	1	47.00	46.75	-1	377	-0.26%
2023/03/21	1	46.55	0	0.00	46.55	1	376	0.27%
2023/03/20	4	46.20	0	0.00	46.20	4	378	1.06%
2023/03/17	3	46.40	0	0.00	46.40	3	382	0.79%
2023/03/16	0	45.35	0	0.00	45.35	0	386	0.01%
2023/03/13	0	0.00	1	44.85	45.25	-1	412	-0.24%
2023/03/10	1	45.31	1	46.50	45.30	0	404	0.01%
2023/03/09	0	46.80	0	0.00	47.00	0	398	0.01%
2023/03/08	1	47.25	0	0.00	47.20	1	396	0.25%
2023/03/07	1	46.75	0	0.00	46.65	1	391	0.26%
2023/03/06	0	0.00	3	45.80	45.90	-3	382	-0.79%
2023/02/24	1	44.50	0	0.00	44.50	1	366	0.27%
2023/02/22	0	0.00	4	44.90	45.00	-4	356	-1.12%
2023/02/21	0	0.00	53	44.72	45.25	-53	353	-14.98%
2023/02/17	53	43.76	2	44.20	44.30	51	338	15.06%
2023/02/15	1	43.60	15	44.13	43.70	-14	334	-4.19%
2023/02/14	10	44.00	0	0.00	44.00	10	330	3.02%
2023/02/13	1	43.00	1	43.15	43.30	0	326	0.00%
2023/02/09	0	0.00	3	43.65	43.60	-3	325	-0.92%
2023/02/08	3	43.00	0	0.00	43.00	3	321	0.93%
2023/02/01	0	0.00	5	43.00	43.35	-5	297	-1.68%
2023/01/30	0	0.00	2	41.00	41.35	-2	269	-0.74%
2023/01/13	2	40.65	0	0.00	40.30	2	264	0.76%
2022/12/29	1	39.80	0	0.00	39.70	1	225	0.44%
2022/12/28	0	39.90	0	0.00	40.00	0	226	0.00%
2022/12/27	0	0.00	18	40.33	40.00	-18	228	-7.88%
2022/12/26	4	40.15	6	40.47	40.00	-2	227	-0.88%
2022/12/23	21	40.49	21	40.32	40.25	0	225	0.00%
2022/12/12	0	0.00	1	40.45	41.00	-1	218	-0.46%
2022/12/09	0	40.45	0	0.00	40.45	0	221	0.00%
2022/12/08	0	40.60	20	40.58	40.75	-20	230	-8.68%
2022/12/07	24	40.26	16	40.53	40.30	8	225	3.55%
2022/12/05	0	39.40	0	0.00	39.40	0	202	0.00%
2022/12/01	0	39.30	0	0.00	39.40	0	203	0.00%
2022/11/28	0	38.50	0	0.00	38.50	0	208	0.00%
2022/11/25	0	38.45	0	0.00	38.60	0	210	0.00%
2022/11/23	0	38.45	0	0.00	38.60	0	216	0.00%
2022/11/22	0	38.10	0	0.00	38.10	0	214	0.00%
2022/11/21	0	38.15	0	0.00	38.15	0	217	0.00%
2022/11/18	2	38.15	0	0.00	38.15	2	222	0.90%
2022/11/17	0	0.00	9	38.49	38.55	-9	222	-4.04%
2022/11/16	0	37.55	0	0.00	37.70	0	221	0.00%
2022/11/15	0	0.00	5	38.40	38.00	-5	219	-2.28%
2022/11/14	5	37.90	0	0.00	38.05	5	218	2.29%
2022/11/11	0	37.95	0	0.00	38.10	0	218	0.00%
2022/11/04	0	36.10	0	0.00	36.10	0	219	0.00%
2022/10/28	0	34.50	0	0.00	34.70	0	234	0.00%
2022/10/21	0	35.55	0	0.00	35.15	0	239	0.00%
2022/10/20	12	35.25	0	0.00	35.55	12	239	5.00%
2022/10/19	0	0.00	12	35.70	35.70	-12	239	-5.00%
2022/10/13	2	36.30	0	0.00	35.65	2	239	0.84%
2022/10/11	0	37.60	0	0.00	37.60	0	240	0.00%
2022/10/05	0	0.00	1	39.00	39.30	-1	267	-0.37%
2022/10/04	1	38.65	0	0.00	38.70	1	268	0.37%
2022/09/23	0	38.90	0	0.00	39.10	0	265	0.00%
2022/09/22	0	39.10	0	0.00	39.20	0	268	0.00%
2022/09/20	2	39.80	0	0.00	39.60	2	265	0.76%
2022/09/19	4	39.13	0	0.00	39.40	4	268	1.49%
2022/09/16	0	40.10	0	0.00	40.35	0	263	0.00%
2022/09/15	0	0.00	4	40.74	40.70	-4	261	-1.53%
2022/09/13	12	40.13	2	40.95	39.55	10	246	4.06%
2022/09/12	0	0.00	2	39.95	40.15	-2	235	-0.85%
2022/09/08	1	38.45	0	0.00	38.75	1	232	0.43%
2022/09/06	2	39.20	3	39.83	39.20	-1	230	-0.43%
2022/09/02	0	39.20	0	0.00	39.00	0	226	0.00%
2022/09/01	0	38.85	0	0.00	38.85	0	226	0.00%
2022/08/25	1	38.55	2	38.95	39.00	-1	239	-0.42%
2022/08/17	0	37.45	0	0.00	37.45	0	253	0.00%
2022/08/16	0	37.80	0	0.00	37.85	0	252	0.00%
2022/08/11	0	38.00	0	0.00	37.95	0	254	0.00%
2022/08/03	0	35.50	0	0.00	35.70	0	253	0.00%
2022/07/28	0	0.00	1	35.20	35.35	-1	261	-0.38%
2022/07/27	0	35.35	0	0.00	35.20	0	261	0.00%
2022/07/26	1	34.55	0	0.00	34.80	1	262	0.38%
2022/07/25	0	0.00	1	34.50	34.55	-1	261	-0.38%
2022/07/22	0	0.00	1	34.10	34.30	-1	263	-0.38%
2022/07/18	1	35.30	1	34.95	35.00	0	273	0.00%
2022/07/15	0	32.75	0	0.00	33.10	0	270	0.01%
2022/07/14	1	36.35	0	0.00	36.25	1	259	0.38%
2022/07/13	0	36.00	0	0.00	36.20	0	247	0.00%
2022/07/08	0	36.65	0	0.00	36.85	0	258	0.00%
2022/07/06	0	35.80	0	0.00	36.00	0	265	0.00%
2022/07/04	0	35.60	0	0.00	35.60	0	281	0.00%
2022/06/24	0	37.20	0	0.00	37.40	0	316	0.00%
2022/06/23	0	37.15	0	0.00	37.35	0	325	0.00%
2022/06/17	0	38.60	0	0.00	38.65	0	349	0.00%
2022/06/14	0	0.00	4	39.15	39.30	-4	362	-1.10%
2022/06/13	0	39.65	0	0.00	39.65	0	370	0.00%
2022/06/10	0	40.00	0	0.00	40.20	0	377	0.00%
2022/06/08	11	40.75	12	41.86	40.30	-1	392	-0.25%
2022/06/07	0	0.00	0.2	39.75	39.75	-0.2	383	-0.04%
2022/06/06	0	39.95	0	0.00	40.00	0	399	0.00%
2022/06/02	0	39.75	0	0.00	40.00	0	414	0.00%
2022/06/01	0	39.75	0	0.00	40.00	0	437	0.00%
2022/05/31	0	0.00	4	39.43	39.80	-4	449	-0.89%
2022/05/30	8	39.14	4	39.45	39.45	4	465	0.86%
2022/05/19	5	37.23	0	0.00	37.35	5	787	0.64%
2022/05/11	0	37.60	0	0.00	37.60	0	1,376	0.00%
2022/05/05	3	39.25	10	39.75	39.30	-7	1,392	-0.50%
2022/04/22	0	40.55	0	0.00	40.55	0	1,416	0.00%
2022/04/19	1	40.35	0	0.00	40.30	1	1,445	0.07%
2022/04/18	1	39.80	0	0.00	39.85	1	1,498	0.07%
2022/04/11	6	39.98	7	39.74	39.95	-1	1,541	-0.06%
2022/04/07	2	41.51	0	0.00	41.15	2	1,547	0.13%
2022/03/31	5	42.89	0	0.00	43.05	5	1,661	0.30%
2022/03/30	5	44.00	0	0.00	43.50	5	1,658	0.30%
2022/03/29	1	44.60	0	0.00	43.80	1	1,656	0.06%
2022/03/28	0	0.00	12	44.06	43.90	-12	1,642	-0.73%
2022/03/24	0	0.00	10	43.45	43.85	-10	1,639	-0.61%
2022/03/23	1	43.50	5	43.30	43.65	-4	1,639	-0.24%
2022/03/16	0	0.00	1	41.70	41.80	-1	1,620	-0.06%
2022/03/14	4	41.90	0	0.00	42.55	4	1,610	0.25%
2022/03/11	9	42.76	1	44.05	42.65	8	1,597	0.50%
2022/03/10	0	43.35	21	43.20	43.35	-21	1,591	-1.32%
2022/03/09	11	42.43	0	0.00	42.30	11	1,583	0.69%
2022/03/08	1	41.80	3	42.47	42.00	-2	1,568	-0.13%
2022/03/07	6	42.95	35	42.56	42.30	-29	1,556	-1.86%
2022/03/04	10	44.55	5	45.55	44.10	5	1,533	0.33%
2022/03/03	13	45.47	4	45.99	45.00	9	1,518	0.59%
2022/03/02	3	44.85	0	0.00	44.70	3	1,499	0.20%
2022/03/01	10	46.00	0	0.00	45.70	10	1,483	0.67%
2022/02/25	23	46.57	52	47.17	46.30	-29	1,464	-1.98%
2022/02/24	17	47.20	20	46.10	44.55	-3	1,410	-0.21%
2022/02/23	8	47.49	45	47.04	47.10	-37	1,375	-2.69%
2022/02/22	2	46.00	0	0.00	46.80	2	1,350	0.15%
2022/02/21	86	49.23	88	49.40	48.50	-2	1,300	-0.15%
2022/02/18	968	48.77	877	49.46	49.10	91	1,170	7.78%	大買/大賣/
2022/02/17	18	47.72	24	48.55	49.05	-6	746	-0.80%
2022/02/16	7	43.93	12.6	44.28	44.60	-5.6	662	-0.85%
2022/02/15	38	43.79	8	43.86	43.55	30	629	4.76%
2022/02/14	1	42.75	0	0.00	42.90	1	603	0.17%
2022/02/11	0	0.00	12	43.51	43.10	-12	595	-2.02%
2022/02/09	0	0.00	0.1	42.10	42.15	-0.1	563	-0.01%
2022/02/08	0	0.00	2	41.95	42.15	-2	560	-0.36%
2022/02/07	2	41.50	3	41.30	41.50	-1	552	-0.18%
2022/01/19	0	0.00	10	41.15	41.00	-10	521	-1.92%
2022/01/14	0	0.00	2	38.65	39.75	-2	504	-0.40%
2022/01/11	21	42.75	21	42.32	40.30	0	469	0.00%
2022/01/10	0	0.00	1	42.30	42.30	-1	413	-0.24%
2022/01/07	0	0.00	73.7	41.38	41.45	-73.7	385	-19.09%
2022/01/06	8.7	42.00	10	41.95	41.90	-1.3	374	-0.36%
2022/01/03	10	41.70	5	41.75	41.45	5	344	1.45%
2021/12/30	15	41.73	0	41.05	41.35	15	329	4.55%
2021/12/29	45	42.38	0	0.00	42.00	45	315	14.27%
2021/12/28	2	41.63	15	41.07	41.30	-13	273	-4.75%
2021/12/27	0	0.00	4	39.30	39.40	-4	189	-2.11%
2021/12/23	2	39.30	0	0.00	39.15	2	187	1.07%
2021/12/20	0	0.00	2.2	38.91	38.65	-2.2	178	-1.22%
2021/12/16	0	0.00	4	38.28	38.20	-4	156	-2.55%
2021/12/15	6	38.10	0	0.00	38.10	6	153	3.92%
2021/12/14	1	38.05	0	0.00	38.05	1	151	0.66%
2021/12/13	8	38.03	0	0.00	38.35	8	148	5.40%
2021/12/09	7	38.26	6	38.65	38.15	1	144	0.69%
2021/12/07	0	0.00	1	37.80	37.70	-1	135	-0.74%
2021/12/02	1	37.25	1	37.80	37.25	0	136	0.00%
2021/11/26	0	0.00	8	37.00	37.10	-8	127	-6.30%
2021/11/17	0	0.00	8	37.20	37.55	-8	116	-6.85%
2021/10/06	4	33.30	0	0.00	33.20	4	153	2.60%
2021/10/01	4	33.80	0	0.00	33.85	4	156	2.55%
2021/09/17	0	0.00	0	35.55	35.55	0	244	0.00%
2021/09/07	1	35.40	0	0.00	35.40	1	310	0.32%
2021/08/13	0	0.00	1	35.95	35.55	-1	360	-0.28%
2021/08/12	1	36.05	0	0.00	36.00	1	360	0.28%
2021/07/27	1	37.20	0	0.00	36.55	1	486	0.21%
2021/06/30	4	37.20	0	0.00	37.20	4	663	0.60%
2021/06/29	1	37.30	0	0.00	37.20	1	676	0.15%
2021/06/28	17	41.09	0	0.00	41.00	17	660	2.58%
2021/06/25	3	40.60	0	0.00	40.70	3	631	0.47%
2021/06/24	0	0.00	3	40.23	40.40	-3	626	-0.48%
2021/06/23	10	40.30	0	0.00	40.45	10	641	1.56%
2021/06/22	0	0.00	1	40.60	40.60	-1	663	-0.15%
2021/06/21	0	0.00	9	40.25	40.05	-9	680	-1.32%
2021/06/18	2	39.75	0	0.00	39.75	2	710	0.28%
2021/06/17	0	0.00	1	39.50	39.50	-1	743	-0.13%
2021/06/15	1	39.10	15	39.00	39.45	-14	788	-1.78%
2021/06/11	1	37.40	0	0.00	37.40	1	813	0.12%
2021/06/08	2	37.63	0	0.00	37.65	2	902	0.22%
2021/06/02	8	37.95	0	0.00	37.95	8	965	0.83%
2021/05/31	3	38.00	0.7	38.10	37.95	2.3	977	0.23%
2021/05/27	2	37.80	1	37.70	37.75	1	999	0.10%
2021/05/20	1	36.20	0	0.00	36.25	1	1,098	0.09%
2021/05/17	0.1	35.10	5	34.16	34.25	-4.9	1,104	-0.45%
2021/05/14	1	36.20	0	0.00	36.00	1	1,089	0.09%
2021/05/12	2	36.90	0	0.00	35.95	2	1,082	0.18%
2021/05/05	1	38.60	0	0.00	38.60	1	1,089	0.09%
2021/05/04	1.3	37.50	0	0.00	38.35	1.3	1,089	0.11%
2021/05/03	0	40.00	0	0.00	39.60	0	1,074	0.00%
2021/04/29	0	41.00	0	0.00	41.20	0	1,058	0.00%
2021/04/27	7	41.74	0	0.00	41.80	7	1,070	0.65%
2021/04/26	5	41.80	0	0.00	41.80	5	1,078	0.46%
2021/04/23	2	41.40	0	0.00	41.45	2	1,101	0.18%
2021/04/22	0	42.10	0	0.00	40.65	0	1,139	0.00%
2021/04/21	0	41.90	0	0.00	42.00	0	1,128	0.00%
2021/04/20	0	0.00	2	42.25	42.10	-2	1,141	-0.18%
2021/04/19	0	42.20	2	42.10	42.25	-2	1,178	-0.17%
2021/04/16	2	42.30	0	0.00	42.25	2	1,189	0.17%
2021/04/15	2	41.75	5	41.84	41.75	-3	1,216	-0.25%
2021/04/13	1	42.50	0	0.00	42.15	1	1,211	0.08%
2021/04/08	0	0.00	9	43.79	43.95	-9	1,180	-0.76%
2021/04/07	1	42.90	0	0.00	42.85	1	1,172	0.09%
2021/04/01	2	42.50	0	0.00	42.40	2	1,170	0.17%
2021/03/31	0	0.00	1	43.60	43.25	-1	1,166	-0.09%
2021/03/29	3	43.48	0	0.00	43.15	3	1,157	0.26%
2021/03/26	4	44.00	3	44.15	43.40	1	1,161	0.09%
2021/03/25	14.3	43.80	14	43.80	43.80	0.3	1,159	0.02%
2021/03/24	1	43.70	0	0.00	43.75	1	1,138	0.09%
2021/03/23	3	43.13	2	42.78	42.25	1	1,119	0.09%
2021/03/22	23	43.47	23.5	42.90	43.85	-0.5	1,098	-0.05%
2021/03/19	0	0.00	7	42.50	42.85	-7	1,146	-0.61%
2021/03/18	0	0.00	1	41.55	41.80	-1	1,198	-0.08%
2021/03/17	3	42.47	17	41.84	41.45	-14	1,218	-1.15%
2021/03/16	0	0.00	1	40.70	40.65	-1	1,183	-0.08%
2021/03/15	1	42.15	0	0.00	41.10	1	1,174	0.09%
2021/03/12	15	41.05	18	41.64	40.80	-3	1,168	-0.26%
2021/03/11	11	40.12	0	0.00	39.90	11	1,125	0.98%
2021/03/10	11	38.90	0	0.00	39.10	11	1,091	1.01%
2021/03/08	1	39.35	0	0.00	39.25	1	1,093	0.09%
2021/03/05	0	38.80	0	0.00	38.80	0	1,084	0.00%
2021/02/26	0	0.00	11	39.19	39.10	-11	1,102	-1.00%
2021/02/25	0	0.00	10	38.70	38.55	-10	1,090	-0.92%
2021/02/24	5	38.64	0	0.00	38.10	5	1,124	0.44%
2021/02/22	4	37.65	0	0.00	37.80	4	1,088	0.37%
2021/02/19	1	37.25	0	0.00	37.50	1	1,077	0.09%
2021/02/02	2	36.00	0	0.00	36.10	2	1,055	0.19%
2021/02/01	2	35.18	4	34.71	35.50	-2	1,050	-0.19%
2021/01/25	1	36.65	0	0.00	37.00	1	1,007	0.10%
2021/01/20	0	37.05	0	0.00	37.10	0	1,017	0.00%
2021/01/19	5	38.35	0	0.00	38.65	5	996	0.50%
2021/01/18	1	37.40	1	38.50	38.60	0	984	0.00%
2021/01/15	1	37.85	15	38.76	39.15	-14	956	-1.46%
2021/01/14	10	38.30	0	0.00	38.40	10	913	1.09%
2021/01/13	1	38.90	1	38.50	38.50	0	901	0.00%
2021/01/12	16	38.12	2	38.90	38.00	14	887	1.58%
2021/01/11	2	37.40	0	0.00	38.15	2	844	0.24%
2021/01/08	5	37.72	8	38.03	37.20	-3	828	-0.36%
2021/01/05	0	0.00	5	37.30	36.95	-5	783	-0.64%
2020/12/28	2	37.50	0	0.00	37.30	2	775	0.26%
2020/12/25	0	0.00	5	37.30	37.30	-5	764	-0.65%
2020/12/22	1	36.40	0	0.00	35.70	1	745	0.13%
2020/12/21	2	36.15	1	36.20	36.25	1	743	0.13%
2020/12/18	1	36.90	0	0.00	36.90	1	730	0.14%
2020/12/16	0	0.00	6	38.05	37.60	-6	721	-0.83%
2020/12/15	9	38.38	8	38.11	37.50	1	711	0.14%
2020/12/14	9	38.41	12	37.87	39.45	-3	631	-0.48%
2020/12/11	6	36.44	21	37.08	36.45	-15	552	-2.72%
2020/12/10	15	36.18	0	0.00	36.00	15	518	2.89%
2020/12/09	0	0.00	1	36.80	36.60	-1	519	-0.19%
2020/12/04	5	36.30	0	0.00	36.30	5	526	0.95%
2020/12/03	5	36.60	0	0.00	36.65	5	537	0.93%
2020/12/02	0	0.00	2	36.68	36.35	-2	563	-0.35%
2020/11/30	8	36.43	2	36.25	36.30	6	581	1.03%
2020/11/27	2	36.90	2	36.90	36.65	0	604	0.00%
2020/11/26	4	36.25	9	36.83	36.40	-5	622	-0.80%
2020/11/24	3	36.18	1	36.05	36.30	2	654	0.31%
2020/11/23	2	35.90	2	36.55	36.45	0	653	0.00%
2020/11/13	0	0.00	6	33.65	33.65	-6	780	-0.77%
2020/11/04	0	0.00	1	34.80	34.55	-1	1,091	-0.09%
2020/10/29	1	34.20	2	33.80	34.10	-1	1,125	-0.09%
2020/10/28	2	35.15	0	0.00	34.80	2	1,118	0.18%
2020/10/22	0	0.00	1	34.10	34.60	-1	1,133	-0.09%
2020/10/19	0.3	34.35	0.8	34.35	34.55	-0.5	1,153	-0.04%
2020/10/08	0	0.00	0.5	34.20	34.40	-0.5	1,220	-0.04%
2020/10/06	2	34.60	2	34.80	34.50	0	1,266	0.00%
2020/09/25	3	31.85	0	0.00	32.10	3	1,672	0.18%
2020/09/22	1	33.50	0	0.00	34.00	1	1,732	0.06%
2020/09/21	0	0.00	1	34.40	34.05	-1	1,748	-0.06%
2020/09/16	1	34.30	0	0.00	33.95	1	1,816	0.06%
2020/09/11	3	33.78	0	0.00	33.65	3	1,812	0.17%
2020/09/10	2	34.30	0	0.00	34.35	2	1,800	0.11%
2020/09/09	0	0.00	1	34.40	34.60	-1	1,793	-0.06%
2020/09/08	2	34.55	0	0.00	34.75	2	1,793	0.11%
2020/09/07	7	35.71	0	0.00	35.15	7	1,784	0.39%
2020/09/02	10	36.95	0	0.00	36.55	10	1,735	0.58%
2020/09/01	4	37.64	1	37.60	37.95	3	1,714	0.17%
2020/08/31	1	37.25	4	37.84	38.35	-3	1,693	-0.18%
2020/08/28	2	37.30	2	36.45	36.65	0	1,649	0.00%
2020/08/27	1	36.60	0	0.00	36.15	1	1,646	0.06%
2020/08/25	11	36.80	0	0.00	36.85	11	1,658	0.66%
2020/08/24	52	37.58	51	37.37	37.60	1	1,648	0.06%
2020/08/21	4	36.56	4	36.45	37.10	0	1,600	0.00%
2020/08/20	0	0.00	1	34.20	34.30	-1	1,562	-0.06%
2020/08/19	1	35.85	0	0.00	35.85	1	1,533	0.07%
2020/08/18	4	37.18	2	37.50	37.10	2	1,504	0.13%
2020/08/17	3	36.40	1	36.65	37.00	2	1,480	0.14%
2020/08/14	4	35.80	6	35.86	35.85	-2	1,441	-0.14%
2020/08/13	10	37.22	3.8	36.88	36.80	6.3	1,419	0.44%
2020/08/12	18	34.97	8	35.05	35.90	10	1,299	0.77%
2020/08/11	1	33.20	1	32.40	32.65	0	1,222	0.00%
2020/08/10	2	33.00	0	0.00	32.30	2	1,220	0.16%
2020/08/06	5	33.73	0	0.00	33.10	5	1,219	0.41%
2020/08/05	0	0.00	1	33.60	33.60	-1	1,208	-0.08%
2020/07/30	2	32.68	0	0.00	32.65	2	1,227	0.16%
2020/07/29	1	32.85	3	32.80	32.75	-2	1,254	-0.16%
2020/07/28	2	31.80	2	32.15	31.45	0	1,249	0.00%
2020/07/27	0	0.00	1	32.00	32.10	-1	1,252	-0.08%
2020/07/24	3	32.40	1	33.00	32.15	2	1,252	0.16%
2020/07/21	1	33.80	0	0.00	33.75	1	1,249	0.08%
2020/07/17	6	33.07	1	34.20	32.75	5	1,232	0.41%
2020/07/15	0	0.00	1.6	33.68	33.65	-1.6	1,217	-0.13%
2020/07/14	1	33.95	0	0.00	33.95	1	1,212	0.08%
2020/07/13	2	35.10	0	0.00	34.85	2	1,191	0.17%
2020/07/10	5	35.69	11	35.41	35.05	-6	1,174	-0.51%
2020/07/09	6	40.92	24.1	41.00	38.70	-18.1	1,117	-1.62%
2020/07/08	1	43.35	2	43.55	43.70	-1	1,043	-0.10%
2020/07/07	3	42.88	18	43.01	42.60	-15	975	-1.54%
2020/07/06	6	41.21	68	40.03	42.10	-62	866	-7.15%
2020/07/03	20	37.78	1	38.25	38.30	19	776	2.45%
2020/07/02	2	36.68	34	36.40	36.80	-32	737	-4.34%
2020/07/01	0	0.00	3	36.30	36.10	-3	724	-0.41%
2020/06/30	11	35.95	1	35.95	35.75	10	713	1.40%
2020/06/29	0	0.00	1	34.70	35.70	-1	697	-0.14%
2020/06/24	3	35.45	41	35.26	35.00	-38	687	-5.52%
2020/06/23	2	34.38	1	34.25	34.90	1	663	0.15%
2020/06/19	0	0.00	1.5	33.67	34.05	-1.5	668	-0.22%
2020/06/18	6	33.65	0	0.00	33.65	6	672	0.89%
2020/06/15	0	0.00	5	34.10	33.65	-5	705	-0.71%
2020/06/09	0	0.00	1	33.55	33.95	-1	714	-0.14%
2020/06/02	0	0.00	1	34.60	34.25	-1	694	-0.14%
2020/05/27	0	0.00	1	32.95	32.80	-1	648	-0.15%
2020/05/22	0	0.00	1	32.65	32.15	-1	646	-0.15%
2020/05/11	0	0.00	1	32.65	32.60	-1	624	-0.16%
2020/05/06	1	32.60	0	0.00	32.45	1	599	0.17%
2020/05/05	2	32.75	10	32.85	33.20	-8	576	-1.39%
2020/04/30	0	0.00	2	31.25	31.30	-2	537	-0.37%
2020/04/21	2	28.90	1	29.30	28.55	1	513	0.19%
2020/04/17	10.3	29.50	0	0.00	29.40	10.3	501	2.04%
2020/04/13	0	0.00	1	28.35	28.40	-1	492	-0.20%
2020/04/07	0	27.80	2	27.95	27.80	-2	490	-0.41%
2020/04/06	1	27.30	0	0.00	27.75	1	485	0.21%
2020/03/31	0	0.00	1	27.55	27.05	-1	482	-0.21%
2020/03/30	0	0.00	5	27.40	27.30	-5	478	-1.04%
2020/03/27	1	27.40	2	27.00	26.80	-1	480	-0.21%
2020/03/25	2	25.00	1	25.35	25.30	1	488	0.20%
2020/03/24	0	24.55	1	24.35	24.60	-1	486	-0.21%
2020/03/23	22	22.96	6	22.77	23.30	16	521	3.07%
2020/03/20	0	0.00	5	21.40	21.65	-5	509	-0.98%
2020/03/19	0	0.00	3	19.80	19.80	-3	522	-0.57%
2020/03/16	2	24.05	0	0.00	24.05	2	538	0.37%
2020/03/12	2	26.00	0	0.00	25.95	2	570	0.35%
2020/03/11	0	27.30	0	0.00	27.30	0	599	0.00%
2020/03/09	2	28.60	0	0.00	28.35	2	670	0.30%
2020/03/05	0	0.00	10	29.25	29.45	-10	843	-1.19%
2020/03/02	0	0.00	1	28.80	29.00	-1	918	-0.11%
2020/02/27	0	0.00	20	29.21	29.20	-20	915	-2.19%
2020/02/26	1	29.80	0	0.00	29.75	1	908	0.11%
2020/02/25	0	0.00	1	30.05	29.95	-1	903	-0.11%
2020/02/19	0	0.00	1	30.10	30.00	-1	885	-0.11%
2020/02/11	1	29.55	0	0.00	29.55	1	881	0.11%
2020/02/03	0	0.00	22	28.68	29.00	-22	873	-2.52%
2020/01/30	0	0.00	1	30.00	29.60	-1	861	-0.12%
2020/01/16	1	31.70	0	0.00	31.75	1	845	0.12%
2020/01/15	5	31.60	0	0.00	31.70	5	854	0.59%
2020/01/13	5	31.60	1	31.60	31.60	4	854	0.47%
2020/01/08	0	0.00	13	31.17	31.35	-13	857	-1.52%
2020/01/07	1	31.00	0	0.00	31.25	1	853	0.12%
2020/01/06	1	32.00	0	0.00	31.85	1	840	0.12%
2019/12/31	1	33.00	0	0.00	32.95	1	830	0.12%
2019/12/26	1	32.75	1	33.00	32.75	0	822	0.00%
2019/12/23	12	33.19	6	33.00	32.95	6	807	0.74%
2019/12/20	0	0.00	5	34.70	34.15	-5	782	-0.64%
2019/12/19	0	0.00	1	34.80	34.80	-1	767	-0.13%
2019/12/18	1	34.75	1	35.15	35.30	0	749	0.00%
2019/12/17	0	0.00	5	33.97	34.00	-5	701	-0.71%
2019/12/16	9	34.39	5	33.95	34.15	4	693	0.58%
2019/12/13	5	33.15	1	33.40	33.05	4	675	0.59%
2019/12/12	1	33.50	3	34.75	33.50	-2	658	-0.30%
2019/12/10	5	35.15	1	35.15	34.70	4	622	0.64%
2019/12/09	0	0.00	1	35.20	34.95	-1	601	-0.17%
2019/12/06	17	34.40	1	34.85	34.50	16	576	2.78%
2019/12/05	14	35.54	11	34.57	35.25	3	540	0.55%
2019/12/04	6	34.57	7	34.20	34.05	-1	476	-0.21%
2019/12/03	5	34.28	1	33.90	34.85	4	455	0.88%
2019/12/02	37	34.74	11	34.52	34.80	26	421	6.17%
2019/11/29	18	31.94	9	32.14	32.75	9	276	3.26%
2019/11/28	2	30.55	0	0.00	30.55	2	209	0.95%
2019/11/27	5	30.30	0	0.00	30.30	5	200	2.49%
2019/10/30	0	0.00	1	30.20	30.05	-1	263	-0.38%
2019/10/17	1	30.40	1	30.35	30.40	0	252	0.00%
2019/10/08	0	0.00	8	29.65	29.50	-8	246	-3.25%
2019/10/07	0	0.00	1	29.75	29.65	-1	244	-0.41%
2019/09/12	2	29.70	0	0.00	29.55	2	281	0.71%
2019/09/09	3	30.43	0	0.00	30.25	3	270	1.11%
2019/09/05	2	30.95	0	0.00	30.75	2	267	0.75%
2019/08/30	2	30.95	0	0.00	31.00	2	259	0.77%
2019/08/27	0	0.00	1	30.70	30.60	-1	252	-0.40%
2019/08/16	0	0.00	1	30.50	30.70	-1	222	-0.45%
2019/08/15	1	29.75	1	29.85	29.50	0	205	0.00%
2019/08/14	1	29.35	1	29.55	29.50	0	190	0.00%
2019/08/12	1	29.60	0	0.00	29.50	1	190	0.52%
2019/07/31	0	0.00	1	30.35	30.40	-1	196	-0.51%
2019/07/30	0	0.00	1	30.10	30.10	-1	195	-0.51%
2019/07/29	0	0.00	0.8	29.80	29.90	-0.8	204	-0.37%
2019/07/26	0	0.00	5	29.50	29.70	-5	205	-2.43%
2019/07/11	1	29.70	0	0.00	29.70	1	294	0.34%
2019/07/10	0	0.00	0.5	29.70	29.85	-0.5	301	-0.15%
2019/07/05	0	0.00	1	31.70	31.75	-1	320	-0.31%
2019/07/03	0	31.20	0	0.00	31.30	0	332	0.00%
2019/06/25	5	31.15	1	31.20	31.00	4	420	0.95%
2019/06/03	0	0.00	0.5	29.80	29.90	-0.5	478	-0.10%
2019/05/29	0	0.00	0.3	29.15	29.15	-0.3	483	-0.06%
2019/05/23	0	29.00	0	0.00	29.00	0	491	0.00%
2019/05/17	0	0.00	1.5	29.40	29.20	-1.5	508	-0.30%
2019/05/09	0	0.00	1	30.75	30.25	-1	495	-0.20%
2019/05/06	1	31.00	0	0.00	30.95	1	482	0.21%
2019/04/30	1	31.90	0	0.00	31.90	1	463	0.22%
2019/04/29	0	0.00	1	32.65	32.55	-1	452	-0.22%
2019/04/26	1	32.90	0	0.00	32.80	1	448	0.22%
2019/04/24	1	32.50	0	0.00	32.40	1	442	0.23%
2019/04/18	1	32.50	7	33.31	32.30	-6	404	-1.48%
2019/04/17	1	34.35	0	0.00	33.90	1	386	0.26%
2019/04/16	5	33.77	0	0.00	34.00	5	366	1.36%
2019/04/15	4	33.75	1	34.00	33.50	3	357	0.84%
2019/04/09	0	32.05	0	0.00	32.20	0	314	0.00%
2019/04/08	0	32.65	0	0.00	32.70	0	300	0.00%
2019/03/22	6	29.03	7	29.09	29.00	-1	170	-0.59%
2019/02/14	0	27.00	1	26.95	27.30	-1	257	-0.39%
2019/02/13	1	27.00	0	0.00	27.05	1	256	0.39%
2019/01/23	0	26.10	0	0.00	26.25	0	283	0.00%
2018/11/30	0	0.00	1	29.95	30.25	-1	488	-0.20%
2018/11/29	1	30.20	0	0.00	29.75	1	480	0.21%
2018/11/27	0	0.00	1	29.15	29.70	-1	458	-0.22%
2018/11/09	0	0.00	1	26.55	26.80	-1	372	-0.27%
2018/10/29	0	0.00	0.2	26.95	27.10	-0.2	366	-0.06%
2018/10/17	0	0.00	1	26.90	27.25	-1	284	-0.35%
2018/10/15	0	26.45	0	0.00	26.60	0	258	0.00%
2018/10/05	0	0.00	2	25.78	25.80	-2	184	-1.09%
2018/10/04	0	24.40	0	0.00	24.55	0	152	0.00%
2018/09/25	1	24.40	0	0.00	24.30	1	148	0.67%
2018/09/20	1	24.80	0	0.00	24.60	1	142	0.70%
2018/08/14	1	25.55	0	0.00	25.45	1	201	0.50%
2018/08/02	0	27.00	0	0.00	27.20	0	189	0.01%
2018/07/12	1	27.00	0	0.00	27.15	1	192	0.52%
2018/07/04	1	27.30	0	0.00	27.40	1	200	0.50%
2018/06/27	0	27.70	0	0.00	27.80	0	204	0.00%
2018/06/14	1	29.20	0	0.00	28.95	1	229	0.43%
2018/06/08	1	28.85	0	0.00	28.80	1	221	0.45%
2018/05/31	1	29.05	2	29.15	28.95	-1	207	-0.48%
2018/05/29	1	28.20	0	0.00	28.15	1	185	0.54%
2018/04/27	0	0.00	0.6	28.20	28.45	-0.6	223	-0.26%
2018/04/26	0	0.00	1	27.90	28.00	-1	225	-0.44%
2018/04/24	0	0.00	1	28.00	28.45	-1	226	-0.44%
2018/04/20	1	27.50	0	0.00	28.00	1	225	0.44%
2018/04/19	1	28.00	0	0.00	27.95	1	228	0.44%
2018/04/17	0	27.60	0	0.00	27.60	0	231	0.00%
2018/04/02	0	29.20	2	29.50	29.25	-2	271	-0.74%
2018/03/31	0	29.50	0	0.00	29.50	0	272	0.00%
2018/03/30	0	29.35	0	0.00	29.40	0	270	0.00%
2018/03/28	0	0.00	1	29.20	29.10	-1	273	-0.37%
2018/03/20	1	28.60	0	0.00	28.65	1	247	0.40%
2018/03/19	1	28.70	0	0.00	28.70	1	247	0.40%
2018/03/02	0	0.00	2	28.45	28.45	-2	257	-0.78%
2018/02/22	3	28.42	1	28.00	28.60	2	277	0.72%
2018/02/09	0	0.00	1	26.50	27.00	-1	282	-0.35%
2018/02/06	1	28.50	1	26.90	26.55	0	284	0.00%
2018/02/05	0	0.00	1	29.80	29.15	-1	269	-0.37%
2018/01/16	0	31.65	0	0.00	31.85	0	275	0.00%
2018/01/05	0	0.00	1	33.00	32.95	-1	319	-0.31%
2018/01/02	0.3	31.90	0	0.00	32.10	0.3	313	0.08%