佳必琪 (6197)-凱基-東港券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	147.50	147.00	-1	5,677	-0.02%
2024/05/09	6	151.75	2	153.00	151.00	4	5,611	0.07%
2024/05/08	1	149.50	1	145.01	149.50	0	5,411	0.00%
2024/05/07	2	142.50	0	0.00	143.50	2	5,347	0.04%
2024/05/06	0	0.00	0	147.00	144.50	0	5,290	0.00%
2024/05/03	0	0.00	1	139.50	139.50	-1	5,227	-0.02%
2024/05/02	1	141.00	1	140.50	141.50	0	5,185	0.00%
2024/04/30	7	143.79	6	144.50	144.50	1	5,132	0.02%
2024/04/29	1	145.00	2	148.00	145.50	-1	5,080	-0.02%
2024/04/26	5	145.00	4	143.50	142.00	1	4,960	0.02%
2024/04/25	6	143.25	6	144.42	142.00	0	4,818	0.00%
2024/04/24	1	142.00	1	144.00	146.00	0	4,596	0.00%
2024/04/23	1	139.00	0	0.00	133.00	1	4,559	0.02%
2024/04/22	4	137.38	4	136.50	134.50	0	4,493	0.00%
2024/04/19	1	145.99	2	137.00	136.00	-1	4,389	-0.02%
2024/04/18	5	153.00	5	156.50	151.00	0	4,203	0.00%
2024/04/17	0	0.00	0	156.00	151.00	0	4,190	0.00%
2024/04/16	0	155.00	0	0.00	150.50	0	4,164	0.00%
2024/04/15	2	167.00	0	0.00	167.00	2	4,132	0.05%
2024/04/12	1	170.00	0	171.00	175.00	1	4,112	0.02%
2024/04/11	1	169.50	9	166.50	169.00	-8	4,076	-0.20%
2024/04/10	3	175.00	0	168.00	174.50	3	4,060	0.07%
2024/04/03	2	159.00	2	169.99	171.00	0	3,953	0.00%
2024/04/02	20	155.82	14.5	155.19	155.50	5.5	3,898	0.14%
2024/04/01	0	0.00	3	152.50	152.50	-3	3,530	-0.08%
2024/03/28	0	0.00	0	126.50	126.50	0	3,236	0.00%
2024/03/27	1	115.50	1	114.00	115.00	0	3,203	0.00%
2024/03/26	3	112.17	2	113.25	111.50	1	3,075	0.03%
2024/03/25	0	0.00	10	109.00	113.50	-10	2,871	-0.35%
2024/03/22	0	103.50	0	0.00	103.50	0	2,755	0.00%
2024/03/21	1	102.50	1	98.40	100.50	0	2,667	0.00%
2024/03/20	5	102.00	0	0.00	102.50	5	2,577	0.19%
2024/03/19	5	103.50	8	105.00	103.00	-3	2,564	-0.12%
2024/03/18	0	0.00	5	104.40	103.50	-5	2,560	-0.20%
2024/03/14	0	0.00	2	106.00	105.50	-2	2,548	-0.08%
2024/03/13	2	109.25	2	105.50	108.50	0	2,570	0.00%
2024/03/12	0	0.00	6	105.42	108.00	-6	2,605	-0.23%
2024/03/11	20	106.80	1	107.00	105.50	19	2,590	0.73%
2024/03/08	11	117.04	9	114.72	102.50	2	2,517	0.08%
2024/03/07	1	116.50	1	113.50	113.00	0	2,213	0.00%
2024/03/06	1	109.50	1	112.50	116.00	0	1,972	0.00%
2024/03/05	10	101.40	11	105.05	105.50	-1	1,649	-0.06%
2024/03/01	0	0.00	0	94.80	93.60	0	1,584	0.00%
2024/02/29	0	92.00	2	93.40	95.30	-2	1,603	-0.12%
2024/02/27	0	90.80	0	0.00	90.70	0	1,602	0.00%
2024/02/23	0	0.00	2	91.80	90.60	-2	1,641	-0.12%
2024/02/16	1	89.80	2	92.85	92.80	-1	1,697	-0.06%
2024/02/15	2	87.50	26	87.50	87.50	-24	1,609	-1.49%
2024/02/05	1	79.60	0	0.00	79.60	1	1,585	0.06%
2024/01/22	0	80.50	0	0.00	80.60	0	2,406	0.00%
2024/01/17	0	0.00	0	79.80	78.50	0	2,773	0.00%
2024/01/09	0	0.00	0	81.10	80.20	0	3,107	0.00%
2024/01/05	1	81.70	0	0.00	80.60	1	3,136	0.03%
2024/01/02	16	83.00	0	0.00	83.40	16	3,220	0.50%
2023/12/27	0	0.00	0	84.10	84.00	0	3,227	0.00%
2023/12/22	0	84.00	0	0.00	83.50	0	3,268	0.00%
2023/12/19	5	85.90	0	0.00	85.50	5	3,364	0.15%
2023/12/18	0	0.00	0	87.70	86.30	0	3,353	0.00%
2023/12/15	0	86.80	0	0.00	86.40	0	3,382	0.00%
2023/12/14	0	89.15	0	0.00	87.60	0	3,372	0.00%
2023/12/12	0	90.90	0	0.00	89.40	0	3,341	0.00%
2023/12/08	5	91.80	5	94.90	91.20	0	3,314	0.00%
2023/12/07	5	91.60	0	0.00	91.80	5	3,246	0.15%
2023/12/06	0	0.00	5	92.89	91.90	-5	3,119	-0.16%
2023/12/05	0	87.83	0	0.00	89.50	0	3,072	0.00%
2023/12/01	0	0.00	0	91.40	91.50	0	3,027	0.00%
2023/11/29	0	90.35	0	91.27	90.80	0	2,992	0.00%
2023/11/28	0	0.00	0	88.10	89.00	0	2,953	0.00%
2023/11/27	0	88.60	0	0.00	87.00	0	2,925	0.00%
2023/11/24	0	89.91	0	0.00	91.00	0	2,875	0.00%
2023/11/22	0.1	89.30	0	0.00	89.80	0.1	2,772	0.00%
2023/11/21	3.1	88.84	0	90.60	87.80	3.1	2,740	0.11%
2023/11/20	6	89.30	0	0.00	90.00	6	2,694	0.22%
2023/11/17	0	86.30	0	0.00	85.10	0	2,639	0.00%
2023/11/15	2	86.00	0	88.00	86.00	2	2,656	0.08%
2023/11/14	0	85.70	1	84.91	86.10	-1	2,639	-0.04%
2023/11/13	0	87.42	0	0.00	86.10	0	2,632	0.00%
2023/11/09	0	88.50	0	90.00	88.70	0	2,592	0.00%
2023/11/08	0	90.02	0	90.30	89.40	0	2,553	0.00%
2023/11/07	3	87.00	2	87.60	85.30	1	2,438	0.04%
2023/11/06	1	95.99	0	0.00	94.00	1	2,324	0.04%
2023/11/03	1	91.20	2	91.25	90.90	-1	2,272	-0.04%
2023/11/02	1	89.40	1	87.80	88.30	0	2,226	0.00%
2023/11/01	0	0.00	17	86.28	86.20	-17	2,176	-0.78%
2023/10/31	12	83.08	0	0.00	83.10	12	2,121	0.57%
2023/10/30	0	0.00	8	85.50	85.00	-8	2,104	-0.38%
2023/10/27	8	82.71	1	83.60	83.30	7	2,075	0.34%
2023/10/26	0	84.40	0	86.60	83.90	0	2,027	0.00%
2023/10/25	0	85.20	0	86.50	87.00	0	1,926	0.00%
2023/10/24	8	80.70	21.8	82.90	82.90	-13.7	1,753	-0.78%
2023/10/23	2	75.55	2	75.55	78.90	0	1,551	0.00%
2023/10/17	15	75.41	0	0.00	75.00	15	1,544	0.97%
2023/10/13	5	77.80	0	0.00	78.10	5	1,781	0.28%
2023/10/11	0	0.00	15	75.60	75.00	-15	1,743	-0.86%
2023/10/06	0	72.10	0	0.00	71.70	0	1,707	0.00%
2023/10/05	5	72.50	0	73.20	72.10	5	1,725	0.29%
2023/10/04	0	72.40	0	0.00	73.20	0	1,753	0.00%
2023/10/03	10	73.25	0	73.20	72.70	10	1,757	0.57%
2023/09/28	0	72.60	0	0.00	72.80	0	1,755	0.00%
2023/09/20	2	71.35	2	71.00	69.50	0	1,866	0.00%
2023/09/14	0	0.00	10	70.60	70.40	-10	1,865	-0.54%
2023/09/11	10	67.81	0	0.00	67.50	10	1,860	0.54%
2023/09/06	0	0.00	10	70.50	69.50	-10	1,862	-0.54%
2023/09/04	0	0.00	1	65.50	66.60	-1	1,822	-0.05%
2023/08/30	5	65.70	0	0.00	65.70	5	1,837	0.27%
2023/08/28	0	0.00	2	65.00	64.30	-2	1,884	-0.11%
2023/08/24	5	68.00	0	69.50	68.00	5	1,926	0.26%
2023/08/22	0	69.40	0	0.00	68.50	0	1,981	0.00%
2023/08/17	2	70.30	9	70.31	70.40	-7	2,068	-0.34%
2023/08/16	0	0.00	0	69.10	69.40	0	2,137	0.00%
2023/08/14	0	66.30	0	0.00	66.50	0	2,134	0.00%
2023/08/10	5	67.30	0	0.00	67.70	5	2,124	0.24%
2023/08/09	0	69.80	0	0.00	70.00	0	2,107	0.00%
2023/08/08	2	71.30	2	72.40	71.70	0	2,096	0.00%
2023/07/26	0	0.00	5	68.00	67.40	-5	1,944	-0.26%
2023/07/25	6	70.13	0	0.00	68.60	6	1,938	0.31%
2023/07/24	0	0.00	4	66.88	67.40	-4	1,913	-0.21%
2023/07/21	5	70.10	8	68.00	68.00	-3	1,906	-0.16%
2023/07/20	1	70.00	0	0.00	69.00	1	1,897	0.05%
2023/07/19	0	0.00	1	75.10	71.70	-1	1,864	-0.05%
2023/07/18	9	79.92	2	82.35	79.60	7	1,785	0.39%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/12	0	0.00	5	68.02	67.90	-5	1,663	-0.30%
2023/07/11	5	70.90	1.5	71.07	70.80	3.5	1,748	0.20%
2023/07/07	1	69.80	0	0.00	69.20	1	1,734	0.06%
2023/07/06	0	0.00	3	72.00	70.30	-3	1,736	-0.17%
2023/07/05	3	72.20	0	0.00	71.30	3	1,777	0.17%
2023/06/30	5	68.00	8	67.75	67.60	-3	1,795	-0.17%
2023/06/29	0	0.00	30	67.50	70.60	-30	1,746	-1.72%
2023/06/28	0	0.00	21	67.38	66.40	-21	1,679	-1.25%
2023/06/26	3	64.00	0	0.00	63.90	3	1,618	0.19%
2023/06/21	0	0.00	9	62.50	62.90	-9	1,609	-0.56%
2023/06/20	9	60.97	0	0.00	61.50	9	1,593	0.56%
2023/06/19	10	61.46	0	0.00	61.60	10	1,588	0.63%
2023/06/16	12	61.80	4	61.80	62.00	8	1,583	0.51%
2023/06/15	20	61.20	0	0.00	61.90	20	1,572	1.27%
2023/06/13	3	60.40	1	60.10	60.20	2	1,556	0.13%
2023/06/12	0	0.00	4	59.60	59.80	-4	1,554	-0.26%
2023/06/09	1	61.00	0	0.00	60.90	1	1,545	0.06%
2023/06/05	0	0.00	6	61.77	62.70	-6	1,529	-0.39%
2023/06/01	16	64.06	16	64.20	63.70	0	1,507	0.00%
2023/05/24	0	0.00	1	61.10	60.20	-1	1,311	-0.08%
2023/05/23	11	60.41	11	62.93	60.30	0	1,265	0.00%
2023/05/22	23	59.87	23	60.73	59.60	0	1,192	0.00%
2023/05/19	0	0.00	1	55.40	55.80	-1	1,112	-0.09%
2023/05/11	5	53.20	5	53.20	52.80	0	1,054	0.00%
2023/05/08	0	0.00	0	55.00	55.20	0	998	0.00%
2023/04/28	1	52.00	0	0.00	53.00	1	962	0.10%
2023/04/25	0	52.10	0	0.00	51.70	0	935	0.00%
2023/04/21	1	53.40	1	52.70	53.30	0	904	0.00%
2023/04/20	3	54.70	10	54.46	53.60	-7	876	-0.80%
2023/04/19	8	55.43	8	55.08	55.10	0	854	0.00%
2023/04/17	7	55.80	0	55.70	55.80	7	810	0.86%
2023/04/14	10	55.34	11	56.21	56.80	-1	779	-0.13%
2023/04/13	0	0.00	9	51.40	52.00	-9	666	-1.35%
2023/04/10	0	52.53	0	0.00	52.00	0	600	0.00%
2023/04/07	11	50.70	10	53.35	53.10	1	536	0.19%
2023/04/06	0	0.00	1	48.55	48.75	-1	438	-0.23%
2023/03/28	1	45.20	0	0.00	44.90	1	411	0.24%
2023/03/27	1	47.40	0	0.00	48.05	1	383	0.26%
2023/03/09	0	0.00	3	47.00	47.00	-3	398	-0.75%
2023/03/01	0	0.00	1	45.15	45.15	-1	371	-0.27%
2023/02/20	0	44.50	0	0.00	45.00	0	349	0.00%
2023/02/17	0	43.60	0	0.00	44.30	0	338	0.00%
2023/02/10	0	0.00	10	43.58	43.20	-10	327	-3.05%
2023/02/08	10	43.28	0	0.00	43.00	10	321	3.11%
2022/11/07	0	0.00	3	37.13	37.80	-3	219	-1.37%
2022/10/31	3	35.25	0	0.00	35.15	3	232	1.29%
2022/10/13	0	0.00	6	36.20	35.65	-6	239	-2.51%
2022/09/27	0	0.00	10	37.72	37.75	-10	267	-3.74%
2022/07/15	2	33.00	0	0.00	33.10	2	270	0.74%
2022/06/17	1	38.50	0	0.00	38.65	1	349	0.29%
2022/06/14	1	39.30	0	0.00	39.30	1	362	0.28%
2022/04/12	2	39.80	0	0.00	40.00	2	1,540	0.13%
2022/04/08	0	0.00	2	41.53	41.75	-2	1,536	-0.13%
2022/04/01	0	0.00	1	42.70	42.70	-1	1,664	-0.06%
2022/03/24	4	43.85	0	0.00	43.85	4	1,639	0.24%
2022/03/11	2	43.90	0	0.00	42.65	2	1,597	0.13%
2022/03/02	5	44.80	0	0.00	44.70	5	1,499	0.33%
2022/02/23	5	47.05	0	0.00	47.10	5	1,375	0.36%
2022/02/21	10	50.03	0	49.15	48.50	10	1,300	0.77%
2022/02/18	13	49.97	13	50.13	49.10	0	1,170	0.00%
2022/02/17	0	0.00	10	49.05	49.05	-10	746	-1.34%
2022/01/17	0	0.00	1	40.00	40.00	-1	507	-0.20%
2022/01/14	0	0.00	1	39.45	39.75	-1	504	-0.20%
2021/12/30	5	41.20	0	0.00	41.35	5	329	1.52%
2021/12/29	5	41.70	0	0.00	42.00	5	315	1.59%
2021/12/23	2	39.10	0	0.00	39.15	2	187	1.07%
2021/12/08	0	0.00	1	37.85	37.90	-1	137	-0.73%
2021/12/03	5	37.50	0	0.00	37.55	5	136	3.65%
2021/11/30	1.5	37.42	0	0.00	37.35	1.5	131	1.14%
2021/09/28	0	0.00	1	34.85	34.80	-1	158	-0.63%
2021/08/04	0	0.00	1	36.70	36.70	-1	429	-0.23%
2021/07/29	0	0.00	6	36.60	36.80	-6	459	-1.31%
2021/07/28	0.3	36.25	0	0.00	36.30	0.3	465	0.05%
2021/07/26	0	0.00	7	36.76	37.10	-7	505	-1.38%
2021/07/22	0	0.00	1	36.20	36.15	-1	521	-0.19%
2021/07/19	0	0.00	10	36.90	36.90	-10	533	-1.87%
2021/07/07	0	0.00	10	36.90	37.00	-10	622	-1.61%
2021/07/06	0	0.00	1	36.85	36.85	-1	630	-0.16%
2021/06/28	11	41.03	0	0.00	41.00	11	660	1.67%
2021/06/23	12	40.78	0	0.00	40.45	12	641	1.87%
2021/06/22	10	40.40	0	0.00	40.60	10	663	1.51%
2021/06/01	0	0.00	1	38.10	38.15	-1	969	-0.10%
2021/05/04	2	38.20	0	0.00	38.35	2	1,089	0.18%
2021/04/15	1	41.70	0	0.00	41.75	1	1,216	0.08%
2021/04/01	1	42.45	0	0.00	42.40	1	1,170	0.09%
2021/03/25	0	0.00	1	43.90	43.80	-1	1,159	-0.09%
2021/03/24	1	43.70	0	0.00	43.75	1	1,138	0.09%
2021/03/23	1	42.95	0.3	42.25	42.25	0.8	1,119	0.07%
2021/03/22	1	43.30	0	0.00	43.85	1	1,098	0.09%
2021/03/15	0	0.00	2	41.30	41.10	-2	1,174	-0.17%
2021/03/11	0	0.00	3	40.13	39.90	-3	1,125	-0.27%
2021/03/09	0	0.00	1	39.45	39.00	-1	1,098	-0.09%
2021/03/02	2	39.70	2	38.83	38.75	0	1,107	0.00%
2021/01/20	1	37.50	0	0.00	37.10	1	1,017	0.10%
2021/01/15	0	0.00	6	38.80	39.15	-6	956	-0.63%
2021/01/13	0	0.00	1	38.40	38.50	-1	901	-0.11%
2021/01/11	1	37.50	0	0.00	38.15	1	844	0.12%
2021/01/08	1	37.50	0	0.00	37.20	1	828	0.12%
2020/12/14	0	0.00	13	37.41	39.45	-13	631	-2.06%
2020/12/11	40	36.94	40	36.45	36.45	0	552	0.00%
2020/12/10	10	37.00	0	0.00	36.00	10	518	1.93%
2020/12/03	0	0.00	1	36.60	36.65	-1	537	-0.19%
2020/10/14	0	0.00	3	34.35	34.65	-3	1,183	-0.25%
2020/10/12	0	0.00	2	34.60	34.20	-2	1,206	-0.17%
2020/09/21	0	0.00	1	34.65	34.05	-1	1,748	-0.06%
2020/09/11	10	33.83	0	0.00	33.65	10	1,812	0.55%
2020/09/07	5	35.65	0	0.00	35.15	5	1,784	0.28%
2020/09/04	0.5	36.80	0	0.00	37.00	0.5	1,755	0.03%
2020/09/02	1	37.50	2	36.70	36.55	-1	1,735	-0.06%
2020/09/01	2	38.00	0	0.00	37.95	2	1,714	0.12%
2020/08/19	1	36.95	0	0.00	35.85	1	1,533	0.07%
2020/08/17	0	0.00	1	37.15	37.00	-1	1,480	-0.07%
2020/08/14	2	35.65	2	35.90	35.85	0	1,441	0.00%
2020/08/13	0	0.00	1	37.60	36.80	-1	1,419	-0.07%
2020/08/12	1	34.10	8	34.34	35.90	-7	1,299	-0.54%
2020/08/11	0	0.00	1	32.80	32.65	-1	1,222	-0.08%
2020/08/06	2	33.00	5	34.02	33.10	-3	1,219	-0.25%
2020/07/29	0	0.00	1	32.80	32.75	-1	1,254	-0.08%
2020/07/28	2	31.93	0	0.00	31.45	2	1,249	0.16%
2020/07/27	1	32.05	10	32.05	32.10	-9	1,252	-0.72%
2020/07/24	3	32.73	0	0.00	32.15	3	1,252	0.24%
2020/07/23	4	33.46	0	0.00	33.35	4	1,254	0.32%
2020/07/22	3	34.00	0	0.00	33.95	3	1,252	0.24%
2020/07/21	3	33.82	1	34.25	33.75	2	1,249	0.16%
2020/07/20	1	32.10	0	0.00	33.30	1	1,234	0.08%
2020/07/17	4	33.10	0	0.00	32.75	4	1,232	0.32%
2020/07/14	1	34.15	0	0.00	33.95	1	1,212	0.08%
2020/07/13	6	34.96	0	0.00	34.85	6	1,191	0.50%
2020/07/10	0	0.00	2	35.80	35.05	-2	1,174	-0.17%
2020/07/09	1	41.00	2	39.90	38.70	-1	1,117	-0.09%
2020/07/08	1	43.05	0	0.00	43.70	1	1,043	0.10%
2020/07/07	21	43.25	21	42.69	42.60	0	975	0.00%
2020/07/03	1	38.85	12	38.20	38.30	-11	776	-1.42%
2020/06/24	2	35.35	2	35.38	35.00	0	687	0.00%
2020/06/22	1	33.65	8	33.73	33.95	-7	655	-1.07%
2020/06/18	0	0.00	2	33.60	33.65	-2	672	-0.30%
2020/06/17	1	33.45	0	0.00	33.40	1	691	0.14%
2020/06/16	0	0.00	1	33.80	33.80	-1	693	-0.14%
2020/06/15	0	0.00	1	34.10	33.65	-1	705	-0.14%
2020/06/12	2	32.18	0	0.00	32.85	2	705	0.28%
2020/06/11	2	32.95	0	0.00	32.80	2	707	0.28%
2020/06/01	0	0.00	1	33.45	34.15	-1	677	-0.15%
2020/05/29	0	0.00	2	33.15	33.05	-2	659	-0.30%
2020/05/27	0.2	32.60	2	32.93	32.80	-1.8	648	-0.28%
2020/05/26	0	0.00	5	32.86	32.75	-5	650	-0.77%
2020/05/25	0	0.00	7	32.61	32.70	-7	649	-1.08%
2020/05/22	2	32.40	3	33.20	32.15	-1	646	-0.15%
2020/05/15	1	31.65	0	0.00	31.60	1	635	0.16%
2020/05/14	1	31.90	0	0.00	31.60	1	635	0.16%
2020/05/12	1	32.25	0	0.00	32.40	1	626	0.16%
2020/05/08	2	32.53	0	0.00	32.50	2	617	0.32%
2020/05/06	3	32.58	0	0.00	32.45	3	599	0.50%
2020/05/05	2	31.23	3	31.45	33.20	-1	576	-0.17%
2020/05/04	4	30.68	0	0.00	31.15	4	543	0.74%
2020/04/30	2	31.05	5	31.10	31.30	-3	537	-0.56%
2020/04/29	1	30.45	0	0.00	30.80	1	533	0.19%
2020/04/28	7	30.19	0	0.00	30.50	7	529	1.32%
2020/04/21	0	0.00	4	29.35	28.55	-4	513	-0.78%
2020/04/17	0	0.00	10	29.50	29.40	-10	501	-1.99%
2020/04/09	1	28.10	0	0.00	28.00	1	498	0.20%
2020/04/08	4	28.25	0	0.00	28.25	4	494	0.81%
2020/03/30	30	26.50	0	0.00	27.30	30	478	6.26%
2020/03/19	5	20.24	37	20.63	19.80	-32	522	-6.13%
2020/03/18	33	22.18	27	22.99	21.50	6	523	1.15%
2020/03/17	26	23.00	0	0.00	23.00	26	531	4.90%
2020/02/05	10	29.55	0	0.00	29.40	10	877	1.14%
2020/01/08	0	0.00	1	31.05	31.35	-1	857	-0.12%
2019/12/23	0	0.00	1	32.95	32.95	-1	807	-0.12%
2019/12/17	0	0.00	10	33.68	34.00	-10	701	-1.42%
2019/12/16	0	0.00	3	34.05	34.15	-3	693	-0.43%
2019/12/09	10	35.28	10	34.90	34.95	0	601	0.00%
2019/12/06	0	0.00	5	35.10	34.50	-5	576	-0.87%
2019/12/05	5	34.70	5.1	34.51	35.25	-0.1	540	-0.01%
2019/12/02	18	34.62	0	0.00	34.80	18	421	4.27%
2019/11/29	1	30.85	0	0.00	32.75	1	276	0.36%
2019/11/18	1	30.35	0	0.00	30.20	1	216	0.46%
2019/11/06	0	0.00	1.5	29.80	29.95	-1.5	250	-0.60%
2019/11/05	0	0.00	0.8	29.90	30.10	-0.8	253	-0.30%
2019/09/04	0	0.00	1	30.85	30.85	-1	265	-0.38%
2019/07/19	0	0.00	1	29.45	29.55	-1	225	-0.44%
2019/07/18	0	0.00	1	29.30	29.25	-1	229	-0.44%
2019/07/08	1	31.90	0	0.00	31.70	1	320	0.31%
2019/07/03	0	0.00	1	31.35	31.30	-1	332	-0.30%
2019/05/08	1	31.10	0	0.00	31.00	1	486	0.21%
2019/04/16	1	33.65	0	0.00	34.00	1	366	0.27%
2019/04/09	0	0.00	6	32.45	32.20	-6	314	-1.91%
2019/04/08	6	33.50	0	0.00	32.70	6	300	2.00%
2019/04/03	0	0.00	1	31.50	32.00	-1	264	-0.38%
2019/02/19	2	27.00	0	0.00	27.15	2	233	0.86%
2018/11/30	1	30.15	1	30.25	30.25	0	488	0.00%
2018/11/02	0	0.00	15	26.05	26.00	-15	373	-4.02%
2018/10/31	15	26.58	0	0.00	26.50	15	366	4.09%
2018/10/26	0	0.00	13	27.60	27.25	-13	359	-3.62%
2018/10/24	13	27.95	0	0.00	28.10	13	346	3.75%
2018/10/23	0	0.00	10	27.80	28.00	-10	336	-2.97%
2018/10/22	10	28.10	0	0.00	27.65	10	324	3.08%
2018/10/19	8	27.50	8	27.50	27.40	0	313	0.00%
2018/08/16	0	0.00	1	25.10	25.15	-1	200	-0.50%
2018/08/09	0	0.00	1	26.10	26.00	-1	200	-0.50%
2018/08/06	1	27.00	0	0.00	27.00	1	195	0.51%
2018/06/22	1	28.40	0	0.00	28.40	1	208	0.48%
2018/06/08	0	0.00	1	28.85	28.80	-1	221	-0.45%
2018/06/04	1	29.55	0	0.00	29.50	1	224	0.45%
2018/04/03	0	0.00	1	29.30	29.25	-1	269	-0.37%
2018/03/31	0	0.00	2	29.63	29.50	-2	272	-0.73%