佳必琪 (6197)-凱基-松山券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,535張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	145.00	0	0.00	144.50	3	5,132	0.06%
2024/04/29	11	148.32	12	148.88	145.50	-1	5,080	-0.02%
2024/04/26	0	143.50	0	0.00	142.00	0	4,960	0.00%
2024/04/25	7	143.07	6	141.83	142.00	1	4,818	0.02%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	1	139.93	1	133.00	133.00	0	4,559	0.00%
2024/04/22	1	136.00	0	0.00	134.50	1	4,493	0.02%
2024/04/19	0	136.00	0	0.00	136.00	0	4,389	0.00%
2024/04/17	0	153.00	0	0.00	151.00	0	4,190	0.00%
2024/04/16	0	0.00	1	158.50	150.50	-1	4,164	-0.02%
2024/04/15	0	0.00	0.1	171.00	167.00	-0.1	4,132	0.00%
2024/04/12	0	0.00	1	174.00	175.00	-1	4,112	-0.02%
2024/04/08	1	171.00	2	167.50	163.00	-1	4,002	-0.02%
2024/04/03	1	171.00	1	154.00	171.00	0	3,953	0.00%
2024/04/02	6	159.42	8.8	154.75	155.50	-2.8	3,898	-0.07%
2024/04/01	4	152.50	2	149.00	152.50	2	3,530	0.06%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/26	1	112.00	0	0.00	111.50	1	3,075	0.03%
2024/03/22	1	105.00	0	0.00	103.50	1	2,755	0.04%
2024/03/18	0	0.00	1	104.00	103.50	-1	2,560	-0.04%
2024/03/14	1	106.50	3.1	105.03	105.50	-2.1	2,548	-0.08%
2024/03/08	1,829	116.35	2,947	116.38	102.50	-1,118	2,517	-44.41%	大買/大賣/鉅額交易
2024/03/07	1,149	117.09	31	112.69	113.00	1,118	2,213	50.51%	大買/鉅額交易
2024/03/06	41	107.05	1,091	106.39	116.00	-1,050	1,972	-53.24%	大賣/鉅額交易
2024/03/05	1,053	105.50	3	103.83	105.50	1,050	1,649	63.64%	大買/鉅額交易
2024/03/04	2	96.15	0	0.00	96.00	2	1,599	0.13%
2024/02/29	0	0.00	0.2	93.20	95.30	-0.2	1,603	-0.01%
2024/02/27	2	91.40	3	91.97	90.70	-1	1,602	-0.06%
2024/02/26	2	90.50	0	0.00	89.90	2	1,615	0.12%
2024/02/20	0	0.00	2	91.60	91.20	-2	1,707	-0.12%
2024/02/19	0.2	92.30	0	0.00	92.50	0.2	1,694	0.01%
2024/02/16	0	0.00	1	92.00	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	10	87.50	87.50	-10	1,609	-0.62%
2024/01/31	0	0.00	0	80.50	79.80	0	1,788	0.00%
2024/01/29	0	0.00	0	79.50	80.80	0	2,001	0.00%
2024/01/26	1	79.70	0	0.00	79.30	1	2,158	0.05%
2024/01/02	1	84.10	0	0.00	83.40	1	3,220	0.03%
2023/12/28	0	0.00	0	84.40	83.60	0	3,221	0.00%
2023/12/19	10	84.00	0	0.00	85.50	10	3,364	0.30%
2023/12/14	0	0.00	1	87.70	87.60	-1	3,372	-0.03%
2023/12/12	1	89.90	0	0.00	89.40	1	3,341	0.03%
2023/12/11	0	0.00	4	91.90	92.00	-4	3,332	-0.12%
2023/12/07	2	93.70	1	95.00	91.80	1	3,246	0.03%
2023/12/05	1	87.90	1	88.50	89.50	0	3,072	0.00%
2023/12/04	1	94.00	0	0.00	90.90	1	3,037	0.03%
2023/11/29	0	0.00	3	91.93	90.80	-3	2,992	-0.10%
2023/11/27	0	0.00	2	88.50	87.00	-2	2,925	-0.07%
2023/11/21	1	88.90	0	0.00	87.80	1	2,740	0.04%
2023/11/20	1	87.70	1.1	89.14	90.00	-0.1	2,694	0.00%
2023/11/13	0	0.00	5	87.50	86.10	-5	2,632	-0.19%
2023/11/10	3	87.73	3.2	87.34	87.20	-0.2	2,610	-0.01%
2023/11/09	1	89.10	0	0.00	88.70	1	2,592	0.04%
2023/11/08	2	90.50	12	89.42	89.40	-10	2,553	-0.39%
2023/11/07	16	85.14	5	84.80	85.30	11	2,438	0.45%
2023/11/06	5	92.90	5	93.70	94.00	0	2,324	0.00%
2023/11/03	3	92.00	2.1	93.01	90.90	1	2,272	0.04%
2023/11/02	0	0.00	10	89.00	88.30	-10	2,226	-0.45%
2023/11/01	1	86.30	2	85.50	86.20	-1	2,176	-0.05%
2023/10/25	0	0.00	10	85.00	87.00	-10	1,926	-0.52%
2023/10/24	15	78.27	5.1	82.91	82.90	10	1,753	0.57%
2023/10/16	0	0.00	0.1	78.00	77.70	-0.1	1,618	0.00%
2023/10/12	0	0.00	1.5	78.23	78.80	-1.5	1,773	-0.08%
2023/10/11	0	0.00	12	74.95	75.00	-12	1,743	-0.69%
2023/10/06	0	71.80	0	0.00	71.70	0	1,707	0.00%
2023/10/02	10	74.50	0.1	73.60	74.00	9.9	1,760	0.56%
2023/09/26	17	71.91	3	73.43	71.50	14	1,781	0.79%
2023/09/25	2	74.70	0	0.00	74.50	2	1,789	0.11%
2023/09/22	0	0.00	2	68.60	71.40	-2	1,778	-0.11%
2023/09/21	1	68.10	6	67.93	67.80	-5	1,827	-0.27%
2023/09/20	6	71.08	0	0.00	69.50	6	1,866	0.32%
2023/09/18	2	69.40	0	0.00	69.90	2	1,856	0.11%
2023/09/14	0	0.00	6.8	70.29	70.40	-6.8	1,865	-0.36%
2023/09/13	0	0.00	2	68.10	68.00	-2	1,848	-0.11%
2023/09/11	0	0.00	1	68.20	67.50	-1	1,860	-0.05%
2023/09/07	7	69.84	0	0.00	69.80	7	1,863	0.38%
2023/09/06	1	71.40	10	70.80	69.50	-9	1,862	-0.48%
2023/09/05	10	69.22	0	0.00	69.10	10	1,830	0.55%
2023/08/31	0	0.00	2	65.30	65.70	-2	1,822	-0.11%
2023/08/28	0.1	65.20	0	0.00	64.30	0.1	1,884	0.01%
2023/08/23	0	0.00	10	68.60	69.00	-10	1,942	-0.51%
2023/08/22	20	70.60	10	68.50	68.50	10	1,981	0.50%
2023/08/21	0	0.00	4.1	70.60	70.10	-4.1	1,979	-0.20%
2023/08/17	3	69.87	2	70.10	70.40	1	2,068	0.05%
2023/08/16	0	0.00	2	69.05	69.40	-2	2,137	-0.09%
2023/08/11	0.1	68.34	0	0.00	68.90	0.1	2,133	0.00%
2023/08/10	0.2	67.70	2	68.10	67.70	-1.8	2,124	-0.08%
2023/08/09	0	0.00	2	70.10	70.00	-2	2,107	-0.09%
2023/08/08	5	73.62	4	71.18	71.70	1	2,096	0.05%
2023/07/31	1	67.60	0	0.00	67.50	1	1,988	0.05%
2023/07/26	0	0.00	0	68.50	67.40	0	1,944	0.00%
2023/07/25	2	69.80	0	0.00	68.60	2	1,938	0.10%
2023/07/20	1	71.10	0	0.00	69.00	1	1,897	0.05%
2023/07/19	1	71.70	1	78.00	71.70	0	1,864	0.00%
2023/07/18	2.1	80.14	2	80.20	79.60	0.1	1,785	0.01%
2023/07/14	0	0.00	0.2	68.60	69.00	-0.2	1,643	-0.01%
2023/07/11	1	70.30	1	70.60	70.80	0	1,748	0.00%
2023/07/07	1	70.00	0	0.00	69.20	1	1,734	0.06%
2023/07/05	1	72.30	0	0.00	71.30	1	1,777	0.06%
2023/07/03	0	0.00	2	69.45	69.80	-2	1,831	-0.11%
2023/06/30	1	67.80	0	0.00	67.60	1	1,795	0.06%
2023/06/29	0	0.00	11.3	69.23	70.60	-11.3	1,746	-0.64%
2023/06/28	4	66.75	4	66.60	66.40	0	1,679	0.00%
2023/06/27	1	66.20	0	0.00	63.70	1	1,652	0.06%
2023/06/20	0	0.00	1	60.80	61.50	-1	1,593	-0.06%
2023/06/09	1	61.30	0	0.00	60.90	1	1,545	0.06%
2023/06/08	2	60.70	0	0.00	60.60	2	1,548	0.13%
2023/06/07	1	61.50	0	0.00	61.00	1	1,545	0.06%
2023/06/02	0	0.00	1	63.60	63.00	-1	1,517	-0.07%
2023/06/01	1	64.30	0	0.00	63.70	1	1,507	0.07%
2023/05/31	1	62.00	1	62.30	62.60	0	1,469	0.00%
2023/05/30	1	62.10	1	64.00	61.60	0	1,445	0.00%
2023/05/29	3	62.30	3	62.80	61.00	0	1,402	0.00%
2023/05/26	1	61.70	3	61.00	62.00	-2	1,373	-0.15%
2023/05/25	2	60.55	3	59.93	59.90	-1	1,332	-0.08%
2023/05/24	4	61.69	0	0.00	60.20	4	1,311	0.31%
2023/05/23	7	62.03	3	61.20	60.30	4	1,265	0.32%
2023/05/22	8	60.39	7.5	60.53	59.60	0.5	1,192	0.04%
2023/05/17	2	54.80	2	55.30	55.30	0	1,092	0.00%
2023/05/12	0	0.00	2	54.10	54.70	-2	1,070	-0.19%
2023/05/11	2	53.30	5	52.60	52.80	-3	1,054	-0.28%
2023/05/09	1	51.60	0	0.00	51.70	1	1,036	0.10%
2023/05/04	0	0.00	1	51.80	52.60	-1	957	-0.10%
2023/05/02	1	53.60	0	0.00	53.60	1	968	0.10%
2023/04/21	0	0.00	1	53.10	53.30	-1	904	-0.11%
2023/04/20	0	0.00	1	54.20	53.60	-1	876	-0.11%
2023/04/19	2	55.30	0	0.00	55.10	2	854	0.23%
2023/04/17	0	0.00	2	55.50	55.80	-2	810	-0.25%
2023/04/14	7	57.09	5	56.92	56.80	2	779	0.26%
2023/04/13	5	51.46	2	52.30	52.00	3	666	0.45%
2023/04/12	0	0.00	1	52.90	52.40	-1	646	-0.15%
2023/04/11	0	51.50	0.1	51.90	51.60	-0.1	622	-0.01%
2023/04/10	2	52.05	5	52.68	52.00	-3	600	-0.50%
2023/04/07	7	52.97	13	52.15	53.10	-6	536	-1.12%
2023/04/06	0	0.00	4	48.44	48.75	-4	438	-0.91%
2023/03/31	0	0.00	3	47.58	47.35	-3	433	-0.69%
2023/03/29	1	45.30	0	0.00	45.30	1	414	0.24%
2023/03/28	7	46.63	0	0.00	44.90	7	411	1.70%
2023/03/27	0	0.00	1	48.05	48.05	-1	383	-0.26%
2023/03/22	3	47.02	0	0.00	46.75	3	377	0.79%
2023/03/20	0	0.00	0	46.60	46.20	0	378	0.00%
2023/03/17	0	46.60	1	46.55	46.40	-1	382	-0.26%
2023/03/13	1	44.10	1	45.20	45.25	0	412	0.00%
2023/03/10	1	46.05	0	0.00	45.30	1	404	0.25%
2023/03/08	0	0.00	2.2	46.95	47.20	-2.2	396	-0.55%
2023/03/07	0	0.00	1	46.80	46.65	-1	391	-0.26%
2023/03/06	0	0.00	7	45.89	45.90	-7	382	-1.83%
2023/03/03	0	0.00	8	45.39	45.35	-8	375	-2.13%
2023/02/20	0	0.00	2	44.95	45.00	-2	349	-0.57%
2023/02/16	0	0.00	1	43.95	43.60	-1	332	-0.30%
2023/02/10	0	0.00	1	43.70	43.20	-1	327	-0.31%
2023/02/09	0	0.00	5	43.69	43.60	-5	325	-1.53%
2023/02/01	0	0.00	13	43.62	43.35	-13	297	-4.37%
2023/01/31	0	0.00	2	42.15	42.15	-2	278	-0.72%
2023/01/13	1	40.30	1	40.30	40.30	0	264	0.00%
2023/01/05	0	0.00	1	41.90	41.45	-1	242	-0.41%
2023/01/04	0	0.00	3.2	41.45	41.65	-3.2	235	-1.34%
2022/12/30	0	0.00	0.2	40.10	40.00	-0.2	225	-0.10%
2022/12/23	0	0.00	1	40.50	40.25	-1	225	-0.44%
2022/12/16	1	39.55	1	40.00	39.75	0	217	0.00%
2022/12/09	1	40.40	0	0.00	40.45	1	221	0.45%
2022/12/07	3	41.23	0	0.00	40.30	3	225	1.33%
2022/12/01	0	0.00	1	39.40	39.40	-1	203	-0.49%
2022/11/17	0	0.00	1	38.40	38.55	-1	222	-0.45%
2022/11/16	0	0.00	1	37.75	37.70	-1	221	-0.45%
2022/11/08	0	0.00	1	37.95	37.95	-1	217	-0.46%
2022/10/21	1	35.20	0	0.00	35.15	1	239	0.42%
2022/10/19	0	0.00	2	36.40	35.70	-2	239	-0.83%
2022/10/17	1	35.55	0	0.00	36.10	1	238	0.42%
2022/10/13	3	36.33	0	0.00	35.65	3	239	1.25%
2022/10/12	3	37.30	0	0.00	37.55	3	234	1.28%
2022/10/11	1	37.40	0	0.00	37.60	1	240	0.42%
2022/09/14	1	38.90	0	0.00	39.05	1	248	0.40%
2022/09/13	30	40.20	0	0.00	39.55	30	246	12.19%
2022/09/05	2	39.15	0	0.00	39.15	2	225	0.89%
2022/08/30	0	0.00	1	39.35	39.25	-1	243	-0.41%
2022/08/24	2	38.00	0	0.00	38.10	2	241	0.83%
2022/08/19	0	0.00	0.1	38.35	38.15	-0.1	251	-0.03%
2022/08/02	0.2	36.50	0	0.00	36.20	0.2	251	0.07%
2022/07/29	0	0.00	0.8	35.75	36.00	-0.8	258	-0.29%
2022/07/28	0	0.00	1	35.45	35.35	-1	261	-0.38%
2022/07/27	0	0.00	2	35.08	35.20	-2	261	-0.76%
2022/07/20	1	34.05	0	0.00	33.80	1	269	0.37%
2022/07/19	1	34.25	0	0.00	34.40	1	273	0.37%
2022/07/18	0.1	35.00	3	34.80	35.00	-2.9	273	-1.07%
2022/07/15	1	32.62	1	33.20	33.10	0	270	0.02%
2022/07/14	1	36.40	0	0.00	36.25	1	259	0.38%
2022/06/29	0	37.50	0	0.00	37.65	0	289	0.01%
2022/06/17	1	38.15	0	0.00	38.65	1	349	0.29%
2022/06/16	1	38.55	1	38.55	38.55	0	353	0.00%
2022/05/30	0	0.00	2	39.53	39.45	-2	465	-0.43%
2022/05/26	1	38.30	0	0.00	38.05	1	497	0.20%
2022/05/09	1	38.03	0	0.00	38.05	1	1,383	0.07%
2022/04/29	1	39.20	0	0.00	39.05	1	1,398	0.07%
2022/04/27	1	38.55	0	0.00	38.75	1	1,410	0.07%
2022/04/25	2	39.13	0	0.00	39.00	2	1,420	0.14%
2022/04/13	0	40.30	0	0.00	40.45	0	1,535	0.00%
2022/04/07	3	42.02	0	0.00	41.15	3	1,547	0.19%
2022/04/06	1	42.30	0	0.00	42.35	1	1,582	0.06%
2022/04/01	1	42.45	0	0.00	42.70	1	1,664	0.06%
2022/03/31	1	43.00	0	0.00	43.05	1	1,661	0.06%
2022/03/30	1	43.60	0	0.00	43.50	1	1,658	0.06%
2022/03/23	0	43.50	0	0.00	43.65	0	1,639	0.00%
2022/03/15	1	41.65	1	41.80	41.80	0	1,617	0.00%
2022/03/14	1	41.95	1	42.25	42.55	0	1,610	0.00%
2022/03/11	1	43.00	0	0.00	42.65	1	1,597	0.06%
2022/03/09	1	42.80	1	43.45	42.30	0	1,583	0.00%
2022/03/07	1	42.50	1	42.30	42.30	0	1,556	0.00%
2022/03/02	1	45.05	0	0.00	44.70	1	1,499	0.07%
2022/02/25	0	0.00	6	46.60	46.30	-6	1,464	-0.41%
2022/02/24	5	45.51	0	44.35	44.55	5	1,410	0.35%
2022/02/23	2	47.03	8	47.35	47.10	-6	1,375	-0.44%
2022/02/22	30	46.85	25	46.22	46.80	5	1,350	0.37%
2022/02/21	11	48.78	13	50.22	48.50	-2	1,300	-0.15%
2022/02/18	8	48.48	9	49.05	49.10	-1	1,170	-0.09%
2022/02/17	0	0.00	12	47.62	49.05	-12	746	-1.61%
2022/02/16	1	44.75	1	44.00	44.60	0	662	0.00%
2022/02/11	0	0.00	3	43.63	43.10	-3	595	-0.50%
2022/02/10	0	0.00	5	41.69	42.00	-5	566	-0.88%
2022/02/07	0	0.00	1	41.40	41.50	-1	552	-0.18%
2022/01/21	1	40.85	1	40.75	40.75	0	534	0.00%
2022/01/20	0	0.00	1	41.45	41.25	-1	529	-0.19%
2022/01/19	0	0.00	3	41.22	41.00	-3	521	-0.57%
2022/01/14	1	38.90	6	39.54	39.75	-5	504	-0.99%
2022/01/13	2	39.43	2	39.88	39.35	0	493	0.00%
2022/01/12	4	39.56	0	0.00	39.70	4	485	0.82%
2022/01/11	11	41.49	5	43.06	40.30	6	469	1.28%
2022/01/10	0	0.00	4	42.35	42.30	-4	413	-0.97%
2022/01/07	1	41.25	0	0.00	41.45	1	385	0.26%
2022/01/06	0	0.00	1	41.95	41.90	-1	374	-0.27%
2021/12/30	2	41.30	1	41.70	41.35	1	329	0.30%
2021/12/29	1	41.70	1	42.70	42.00	0	315	0.00%
2021/12/28	11	42.53	3.1	40.76	41.30	7.9	273	2.89%
2021/12/20	0	0.00	2	39.15	38.65	-2	178	-1.12%
2021/12/09	0	0.00	12	38.75	38.15	-12	144	-8.28%
2021/11/30	0	0.00	2	37.45	37.35	-2	131	-1.52%
2021/11/10	0	0.00	0.3	36.10	36.35	-0.3	119	-0.25%
2021/11/02	2	36.30	0	0.00	35.60	2	123	1.62%
2021/10/19	0.1	34.25	0	0.00	34.25	0.1	128	0.04%
2021/09/30	0	0.00	0.1	34.20	34.20	-0.1	157	-0.07%
2021/09/16	0	0.00	2	35.50	35.45	-2	261	-0.77%
2021/09/15	0	0.00	4	35.65	35.50	-4	267	-1.50%
2021/09/14	1	35.65	0	0.00	35.60	1	276	0.36%
2021/09/08	1	34.95	0	0.00	34.90	1	307	0.33%
2021/09/07	1	35.30	0	0.00	35.40	1	310	0.32%
2021/09/03	2	35.65	1	35.95	36.00	1	329	0.30%
2021/08/26	1	35.20	0	0.00	35.15	1	343	0.29%
2021/08/24	0.1	35.00	0	0.00	34.80	0.1	350	0.01%
2021/08/10	0.1	36.45	0	0.00	36.30	0.1	371	0.02%
2021/07/16	0	0.00	3	36.90	37.00	-3	558	-0.54%
2021/07/13	0	0.00	1	37.60	37.00	-1	571	-0.17%
2021/07/05	1	36.75	0	0.00	36.95	1	642	0.16%
2021/07/02	1	36.70	0	0.00	36.70	1	651	0.15%
2021/07/01	2	36.95	2	37.20	36.55	0	658	0.00%
2021/06/29	5	37.26	0	0.00	37.20	5	676	0.74%
2021/06/28	2	40.85	7	41.05	41.00	-5	660	-0.76%
2021/06/17	0	0.00	1	39.50	39.50	-1	743	-0.13%
2021/06/03	0.2	38.50	0	0.00	38.35	0.2	953	0.02%
2021/05/28	0.2	38.10	0	0.00	38.15	0.2	985	0.02%
2021/05/27	1	37.80	0	0.00	37.75	1	999	0.10%
2021/05/19	0	0.00	1	36.40	36.50	-1	1,102	-0.09%
2021/05/12	5	36.68	0	0.00	35.95	5	1,082	0.46%
2021/05/11	4.1	38.26	0	0.00	37.70	4.1	1,066	0.38%
2021/05/07	0.1	39.30	3	39.13	39.10	-3	1,088	-0.27%
2021/05/06	4.1	38.30	0	0.00	38.35	4.1	1,088	0.38%
2021/05/05	0	0.00	1	39.00	38.60	-1	1,089	-0.09%
2021/05/04	1	38.10	1	39.30	38.35	0	1,089	0.00%
2021/05/03	3	40.00	0	0.00	39.60	3	1,074	0.28%
2021/04/28	0	0.00	1	41.40	41.40	-1	1,057	-0.09%
2021/04/23	0	0.00	1	41.30	41.45	-1	1,101	-0.09%
2021/04/22	2	41.05	0	0.00	40.65	2	1,139	0.18%
2021/04/21	0.2	41.85	0	0.00	42.00	0.2	1,128	0.01%
2021/04/20	0.2	42.24	0	0.00	42.10	0.2	1,141	0.01%
2021/04/15	1	41.90	0	0.00	41.75	1	1,216	0.08%
2021/04/14	6	40.76	1	41.25	41.60	5	1,221	0.41%
2021/04/13	1	42.05	0	0.00	42.15	1	1,211	0.08%
2021/04/07	3	43.15	3	42.85	42.85	0	1,172	0.00%
2021/03/29	2	43.20	0	0.00	43.15	2	1,157	0.17%
2021/03/24	1	42.90	3	43.57	43.75	-2	1,138	-0.18%
2021/03/23	7	42.46	0	0.00	42.25	7	1,119	0.63%
2021/03/22	1	43.50	5	43.83	43.85	-4	1,098	-0.36%
2021/03/19	0	42.70	5.5	42.83	42.85	-5.5	1,146	-0.48%
2021/03/18	0	0.00	1	42.15	41.80	-1	1,198	-0.08%
2021/03/17	1	41.40	7	42.31	41.45	-6	1,218	-0.49%
2021/03/16	5	40.56	0	0.00	40.65	5	1,183	0.42%
2021/03/15	0	0.00	4	41.98	41.10	-4	1,174	-0.34%
2021/03/12	7	40.56	11	41.61	40.80	-4	1,168	-0.34%
2021/03/11	1	40.10	2	40.60	39.90	-1	1,125	-0.09%
2021/03/10	0	0.00	1	39.00	39.10	-1	1,091	-0.09%
2021/03/09	0	38.90	0	0.00	39.00	0	1,098	0.00%
2021/03/08	1	39.60	0	0.00	39.25	1	1,093	0.09%
2021/03/04	1	39.20	0	0.00	38.65	1	1,088	0.09%
2021/03/03	1	38.30	1	39.75	39.35	0	1,088	0.00%
2021/03/02	0.1	38.70	0	0.00	38.75	0.1	1,107	0.00%
2021/02/26	0.1	38.90	4	39.43	39.10	-3.9	1,102	-0.35%
2021/02/25	0	0.00	4	38.68	38.55	-4	1,090	-0.37%
2021/02/24	5	38.38	0	0.00	38.10	5	1,124	0.44%
2021/02/23	0	0.00	5	39.00	39.05	-5	1,121	-0.45%
2021/02/22	1	38.00	0	0.00	37.80	1	1,088	0.09%
2021/02/19	0	0.00	2	37.70	37.50	-2	1,077	-0.19%
2021/02/17	0	0.00	0.5	36.75	37.00	-0.5	1,069	-0.05%
2021/02/04	0	0.00	1	36.30	36.15	-1	1,059	-0.09%
2021/01/29	1	36.50	0	0.00	36.50	1	1,027	0.10%
2021/01/26	1	36.50	0	0.00	36.75	1	1,012	0.10%
2021/01/21	0	0.00	1	37.50	37.10	-1	1,008	-0.10%
2021/01/18	1	37.45	0	0.00	38.60	1	984	0.10%
2021/01/15	0	0.00	4	38.68	39.15	-4	956	-0.42%
2021/01/12	5	38.55	8	38.65	38.00	-3	887	-0.34%
2021/01/11	1	37.70	0	0.00	38.15	1	844	0.12%
2021/01/08	0	0.00	9	37.73	37.20	-9	828	-1.09%
2021/01/06	2	36.45	0	0.00	36.20	2	793	0.25%
2021/01/05	1	37.10	0	0.00	36.95	1	783	0.13%
2021/01/04	1	36.75	1	36.95	36.90	0	779	0.00%
2020/12/31	0	0.00	3	36.55	36.40	-3	774	-0.39%
2020/12/30	0	0.00	1	36.60	36.65	-1	770	-0.13%
2020/12/29	1	36.60	0	0.00	36.65	1	783	0.13%
2020/12/28	3	37.40	0	0.00	37.30	3	775	0.39%
2020/12/25	0	0.00	1	37.20	37.30	-1	764	-0.13%
2020/12/24	1	36.45	0	0.00	36.50	1	751	0.13%
2020/12/21	2	36.43	0	0.00	36.25	2	743	0.27%
2020/12/18	2	36.90	0	0.00	36.90	2	730	0.27%
2020/12/17	1	37.70	0	0.00	37.30	1	727	0.14%
2020/12/15	4	38.24	6	38.78	37.50	-2	711	-0.28%
2020/12/14	9	37.49	10.8	38.47	39.45	-1.8	631	-0.28%
2020/12/11	0	0.00	15	37.12	36.45	-15	552	-2.72%
2020/12/10	4	36.11	0	0.00	36.00	4	518	0.77%
2020/12/09	1	36.60	13	37.05	36.60	-12	519	-2.31%
2020/12/08	0	0.00	21	36.95	36.95	-21	527	-3.98%
2020/12/07	3	35.90	0	0.00	35.80	3	521	0.58%
2020/12/04	2	36.53	0	0.00	36.30	2	526	0.38%
2020/12/03	9	36.95	5	36.97	36.65	4	537	0.74%
2020/12/01	1	35.90	0	0.00	36.30	1	573	0.17%
2020/11/30	1	36.45	0	0.00	36.30	1	581	0.17%
2020/11/27	0	0.00	1	36.90	36.65	-1	604	-0.17%
2020/11/26	1	36.85	4	36.90	36.40	-3	622	-0.48%
2020/11/25	0	0.00	1	36.00	35.95	-1	650	-0.15%
2020/11/24	2	36.20	2	36.15	36.30	0	654	0.00%
2020/11/23	1	36.45	5	36.13	36.45	-4	653	-0.61%
2020/11/20	0	0.00	4	34.90	35.00	-4	620	-0.65%
2020/11/10	1	33.80	0	0.00	33.90	1	882	0.11%
2020/11/06	1	33.85	0	0.00	33.90	1	1,084	0.09%
2020/11/04	0	0.00	1	34.80	34.55	-1	1,091	-0.09%
2020/11/03	2	34.00	0	0.00	34.00	2	1,091	0.18%
2020/10/29	2	33.80	2	34.30	34.10	0	1,125	0.00%
2020/10/28	0	0.00	2	35.00	34.80	-2	1,118	-0.18%
2020/10/19	0.1	34.35	0	0.00	34.55	0.1	1,153	0.01%
2020/10/14	0	0.00	1	34.80	34.65	-1	1,183	-0.08%
2020/09/29	2	32.63	0	0.00	32.65	2	1,460	0.14%
2020/09/25	1	32.75	0	0.00	32.10	1	1,672	0.06%
2020/09/24	2	32.83	0	0.00	32.30	2	1,715	0.12%
2020/09/22	1	33.35	1	34.00	34.00	0	1,732	0.00%
2020/09/17	1	34.25	0	0.00	34.40	1	1,799	0.06%
2020/09/11	3.3	33.79	3	33.65	33.65	0.3	1,812	0.01%
2020/09/10	1	34.55	0	0.00	34.35	1	1,800	0.06%
2020/09/09	1	34.05	0	0.00	34.60	1	1,793	0.06%
2020/09/07	6	35.64	0	0.00	35.15	6	1,784	0.34%
2020/09/04	3	35.85	0	0.00	37.00	3	1,755	0.17%
2020/09/03	1	37.00	3	37.20	37.00	-2	1,745	-0.11%
2020/09/02	5	36.86	3	37.23	36.55	2	1,735	0.12%
2020/09/01	1	37.35	0	0.00	37.95	1	1,714	0.06%
2020/08/31	0	0.00	11	38.13	38.35	-11	1,693	-0.65%
2020/08/28	0	0.00	1	37.45	36.65	-1	1,649	-0.06%
2020/08/27	2	36.30	0	0.00	36.15	2	1,646	0.12%
2020/08/26	4	37.03	1	37.55	36.90	3	1,651	0.18%
2020/08/25	1	37.05	0	0.00	36.85	1	1,658	0.06%
2020/08/24	2	36.80	18	37.91	37.60	-16	1,648	-0.97%
2020/08/21	0	0.00	2	36.95	37.10	-2	1,600	-0.12%
2020/08/20	3	34.67	0	0.00	34.30	3	1,562	0.19%
2020/08/19	4	35.99	1	37.00	35.85	3	1,533	0.20%
2020/08/18	2	36.75	5	37.26	37.10	-3	1,504	-0.20%
2020/08/17	0	0.00	4	37.15	37.00	-4	1,480	-0.27%
2020/08/14	1	36.15	0	0.00	35.85	1	1,441	0.07%
2020/08/13	3	36.90	6	37.53	36.80	-3	1,419	-0.21%
2020/08/12	1	35.90	8	35.38	35.90	-7	1,299	-0.54%
2020/08/06	2	33.28	1	34.25	33.10	1	1,219	0.08%
2020/08/03	2	32.93	0	0.00	32.90	2	1,200	0.17%
2020/07/31	0	0.00	1	32.95	33.15	-1	1,206	-0.08%
2020/07/28	1	32.10	0	0.00	31.45	1	1,249	0.08%
2020/07/24	4	32.31	0	0.00	32.15	4	1,252	0.32%
2020/07/23	1	33.20	0	0.00	33.35	1	1,254	0.08%
2020/07/22	0	0.00	2	34.00	33.95	-2	1,252	-0.16%
2020/07/21	3	33.95	1	34.35	33.75	2	1,249	0.16%
2020/07/20	3	31.97	4	33.04	33.30	-1	1,234	-0.08%
2020/07/17	13	33.27	0	0.00	32.75	13	1,232	1.06%
2020/07/14	11	34.13	2	34.70	33.95	9	1,212	0.74%
2020/07/13	0	0.00	0.5	34.85	34.85	-0.5	1,191	-0.04%
2020/07/10	5	35.84	0	0.00	35.05	5	1,174	0.43%
2020/07/09	0	0.00	7	40.25	38.70	-7	1,117	-0.63%
2020/07/08	6	42.98	1	43.25	43.70	5	1,043	0.48%
2020/07/07	4	42.23	8	43.03	42.60	-4	975	-0.41%
2020/07/06	26	41.99	25	41.96	42.10	1	866	0.12%
2020/07/03	7	38.25	6.3	38.36	38.30	0.8	776	0.10%
2020/07/02	1	36.30	0	0.00	36.80	1	737	0.14%
2020/07/01	1	36.20	0	0.00	36.10	1	724	0.14%
2020/06/30	2	36.03	1	35.95	35.75	1	713	0.14%
2020/06/24	6	35.04	2	35.20	35.00	4	687	0.58%
2020/06/23	2	34.80	0	0.00	34.90	2	663	0.30%
2020/06/22	0	0.00	8	33.90	33.95	-8	655	-1.22%
2020/06/15	0	0.00	2	34.03	33.65	-2	705	-0.28%
2020/06/11	1	33.00	0	0.00	32.80	1	707	0.14%
2020/06/09	1	33.55	0	0.00	33.95	1	714	0.14%
2020/06/04	0	0.00	1	34.25	33.85	-1	715	-0.14%
2020/06/03	0	0.00	2	34.65	34.45	-2	707	-0.28%
2020/06/01	0	0.00	2	34.03	34.15	-2	677	-0.30%
2020/05/28	9	32.96	0	0.00	32.70	9	651	1.38%
2020/05/27	1	32.70	5	32.80	32.80	-4	648	-0.62%
2020/05/14	0	0.00	21	32.09	31.60	-21	635	-3.30%
2020/05/08	1	32.60	0	0.00	32.50	1	617	0.16%
2020/05/07	5	32.79	1	32.80	32.75	4	607	0.66%
2020/05/06	3	32.58	0	0.00	32.45	3	599	0.50%
2020/05/05	4	32.39	9	33.09	33.20	-5	576	-0.87%
2020/05/04	5	31.15	0	0.00	31.15	5	543	0.92%
2020/04/24	0	0.00	3	29.47	29.40	-3	525	-0.57%
2020/04/22	5	28.10	5	28.79	29.00	0	519	0.00%
2020/04/21	7	28.84	5	28.55	28.55	2	513	0.39%
2020/04/20	1	29.10	3	29.58	29.50	-2	503	-0.40%
2020/04/17	2	29.40	5	30.00	29.40	-3	501	-0.60%
2020/04/16	1	28.90	6	29.48	29.50	-5	491	-1.02%
2020/04/15	0	0.00	3	29.23	29.20	-3	488	-0.61%
2020/04/14	7	28.59	0	0.00	28.80	7	485	1.44%
2020/04/08	5	28.20	1	28.15	28.25	4	494	0.81%
2020/04/07	0	0.00	1	28.00	27.80	-1	490	-0.20%
2020/03/31	0	27.05	0	0.00	27.05	0	482	0.00%
2020/03/30	0	0.00	1	26.45	27.30	-1	478	-0.21%
2020/03/27	2	26.75	1	26.95	26.80	1	480	0.21%
2020/03/26	0	0.00	1	25.85	26.35	-1	486	-0.21%
2020/03/25	3	25.20	3	25.40	25.30	0	488	0.00%
2020/03/24	6	24.73	0	0.00	24.60	6	486	1.23%
2020/03/20	0	0.00	1	21.00	21.65	-1	509	-0.20%
2020/03/19	2	20.43	0	0.00	19.80	2	522	0.38%
2020/03/18	3	22.65	3	21.50	21.50	0	523	0.00%
2020/03/16	3	24.65	15	24.81	24.05	-12	538	-2.23%
2020/03/13	1	23.90	1	24.10	25.00	0	561	0.00%
2020/03/11	5	27.83	5	27.30	27.30	0	599	0.00%
2020/03/10	5	27.60	5	27.81	27.90	0	658	0.00%
2020/03/09	1	28.90	0	0.00	28.35	1	670	0.15%
2020/03/06	1	29.15	0	0.00	29.20	1	698	0.14%
2020/03/05	0.2	29.30	1	29.45	29.45	-0.8	843	-0.10%
2020/03/04	1	28.95	0	0.00	28.90	1	909	0.11%
2020/03/02	1	28.80	1	29.35	29.00	0	918	0.00%
2020/02/27	6	29.37	3	29.20	29.20	3	915	0.33%
2020/02/26	3	29.85	3	29.75	29.75	0	908	0.00%
2020/02/24	0	0.00	1	30.45	30.50	-1	897	-0.11%
2020/02/21	1	29.85	0	0.00	30.00	1	887	0.11%
2020/02/19	0	0.00	2	30.13	30.00	-2	885	-0.23%
2020/02/10	1	29.00	0	0.00	29.50	1	882	0.11%
2020/02/06	1	29.60	0	0.00	29.90	1	880	0.11%
2020/02/04	0	0.00	1	29.60	29.45	-1	875	-0.11%
2020/01/31	1	29.60	1	30.00	30.00	0	864	0.00%
2020/01/30	1	29.90	0	0.00	29.60	1	861	0.12%
2020/01/15	1	31.65	0	0.00	31.70	1	854	0.12%
2020/01/14	0	0.00	1	32.10	32.05	-1	853	-0.12%
2020/01/13	4	31.60	3	31.60	31.60	1	854	0.12%
2020/01/10	15	31.48	0	0.00	31.50	15	854	1.76%
2020/01/08	0	0.00	1	31.10	31.35	-1	857	-0.12%
2020/01/07	4	31.13	3	31.25	31.25	1	853	0.12%
2020/01/06	0	0.00	2	32.25	31.85	-2	840	-0.24%
2020/01/03	5	32.28	0	0.00	32.40	5	835	0.60%
2019/12/27	0	0.00	1	32.65	32.75	-1	827	-0.12%
2019/12/26	0	0.00	1	33.05	32.75	-1	822	-0.12%
2019/12/25	1	33.10	0	0.00	33.00	1	818	0.12%
2019/12/24	2	32.50	6	33.13	33.20	-4	817	-0.49%
2019/12/23	7	33.56	6	33.02	32.95	1	807	0.12%
2019/12/20	1	34.40	2	34.80	34.15	-1	782	-0.13%
2019/12/18	2	35.33	4	34.80	35.30	-2	749	-0.27%
2019/12/17	4	33.55	4	34.00	34.00	0	701	0.00%
2019/12/16	0.3	34.00	2	33.75	34.15	-1.8	693	-0.25%
2019/12/13	2	33.40	2	33.95	33.05	0	675	0.00%
2019/12/12	7	34.10	5	33.50	33.50	2	658	0.30%
2019/12/10	5	35.05	5	34.70	34.70	0	622	0.00%
2019/12/09	3	34.85	3	34.95	34.95	0	601	0.00%
2019/12/06	3	34.55	4	34.76	34.50	-1	576	-0.17%
2019/12/05	0	0.00	35	34.65	35.25	-35	540	-6.47%
2019/12/04	5	34.18	3	34.05	34.05	2	476	0.42%
2019/12/03	4	34.80	0	0.00	34.85	4	455	0.88%
2019/12/02	18	34.81	11	34.38	34.80	7	421	1.66%
2019/11/29	14	31.35	7.5	32.05	32.75	6.5	276	2.35%
2019/11/28	27	30.45	5	30.55	30.55	22	209	10.48%
2019/11/20	1	30.00	0	0.00	30.05	1	210	0.48%
2019/11/18	1	30.10	0	0.00	30.20	1	216	0.46%
2019/11/15	1	30.30	1	30.35	30.25	0	219	0.00%
2019/11/13	1	29.75	0	0.00	30.00	1	244	0.41%
2019/11/11	2	29.13	0	0.00	29.05	2	252	0.79%
2019/11/07	5	29.59	3	29.55	29.55	2	252	0.79%
2019/11/06	2	30.00	0	0.00	29.95	2	250	0.80%
2019/11/05	3	30.10	3	30.10	30.10	0	253	0.00%
2019/10/29	3	30.20	3	30.00	30.00	0	266	0.00%
2019/10/25	2	30.40	0	0.00	30.40	2	269	0.74%
2019/10/24	1	30.20	1	30.45	30.50	0	269	0.00%
2019/10/23	7	30.34	7	30.18	30.15	0	267	0.00%
2019/10/18	0	0.00	3	30.25	30.25	-3	253	-1.18%
2019/10/17	3	29.90	0	0.00	30.40	3	252	1.19%
2019/10/16	4	29.73	3	29.80	29.80	1	244	0.41%
2019/10/09	3	29.50	3	29.45	29.45	0	243	0.00%
2019/10/08	5	29.65	5	29.56	29.50	0	246	0.00%
2019/10/07	0	0.00	1	29.80	29.65	-1	244	-0.41%
2019/09/23	5	29.90	5	30.05	30.05	0	259	0.00%
2019/09/17	3	29.20	3	29.42	29.40	0	281	0.00%
2019/09/12	0	0.00	5	29.78	29.55	-5	281	-1.78%
2019/09/11	5	30.40	5	29.95	29.95	0	278	0.00%
2019/09/09	0	0.00	3	30.35	30.25	-3	270	-1.11%
2019/09/05	3	30.95	3	30.75	30.75	0	267	0.00%
2019/08/27	2	30.70	0	0.00	30.60	2	252	0.79%
2019/08/26	3	30.35	6	30.54	30.45	-3	252	-1.19%
2019/08/23	4	30.83	0	0.00	31.05	4	247	1.61%
2019/08/22	2	31.03	4	31.50	31.00	-2	246	-0.81%
2019/08/19	4	31.18	1	31.20	31.10	3	233	1.29%
2019/08/16	0	0.00	2	30.63	30.70	-2	222	-0.90%
2019/08/15	3	29.65	3	29.50	29.50	0	205	0.00%
2019/08/14	1	29.50	2	29.38	29.50	-1	190	-0.53%
2019/08/13	1	29.65	0	0.00	29.25	1	190	0.52%
2019/08/07	0	0.00	1	28.90	28.65	-1	192	-0.52%
2019/08/06	1.1	27.97	0	0.00	28.10	1.1	192	0.55%
2019/08/02	6	29.49	5	28.95	28.95	1	193	0.52%
2019/08/01	0	0.00	1	30.00	30.00	-1	197	-0.51%
2019/07/31	0	0.00	0.5	30.20	30.40	-0.5	196	-0.25%
2019/07/30	0	0.00	11	30.00	30.10	-11	195	-5.62%
2019/07/15	4	29.20	0	0.00	29.20	4	260	1.54%
2019/07/11	0	0.00	2	29.85	29.70	-2	294	-0.68%
2019/07/09	5	29.85	1	29.90	29.90	4	317	1.26%
2019/07/08	2	31.85	5	31.75	31.70	-3	320	-0.94%
2019/07/03	2	31.25	0	0.00	31.30	2	332	0.60%
2019/06/26	1	30.85	0	0.00	31.00	1	416	0.24%
2019/06/24	0	0.00	1	30.25	30.50	-1	417	-0.24%
2019/06/14	0	0.00	1	29.50	29.65	-1	447	-0.22%
2019/06/10	1	30.05	0	0.00	29.80	1	464	0.22%
2019/05/17	3	29.55	3	29.20	29.20	0	508	0.00%
2019/05/16	3	30.05	3	29.65	29.65	0	506	0.00%
2019/05/14	3	29.50	3	29.80	29.80	0	504	0.00%
2019/05/10	6	30.30	6	30.00	30.00	0	500	0.00%
2019/05/09	5	30.70	5	30.25	30.25	0	495	0.00%
2019/05/06	6	31.62	5	30.95	30.95	1	482	0.21%
2019/04/30	5	31.94	5	31.84	31.90	0	463	0.00%
2019/04/29	3	32.55	3	32.55	32.55	0	452	0.00%
2019/04/24	1	32.10	0	0.00	32.40	1	442	0.23%
2019/04/23	3	32.75	3	32.70	32.70	0	437	0.00%
2019/04/22	0	0.00	4	32.90	33.20	-4	429	-0.93%
2019/04/19	6	32.20	5	31.90	31.90	1	420	0.24%
2019/04/18	15	32.87	12	32.68	32.30	3	404	0.74%
2019/04/12	0	0.00	2	32.65	33.10	-2	340	-0.59%
2019/04/11	0	0.00	2	33.40	32.80	-2	333	-0.60%
2019/04/10	0	0.00	2	32.40	32.95	-2	323	-0.62%
2019/04/09	2	32.15	0	0.00	32.20	2	314	0.64%
2019/04/08	2	32.70	2	33.00	32.70	0	300	0.00%
2019/04/03	1	32.15	0	0.00	32.00	1	264	0.38%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/28	0	0.00	10	30.00	30.15	-10	203	-4.92%
2019/03/25	3	29.40	3	29.50	29.50	0	182	0.00%
2019/03/21	10	28.17	0	0.00	28.30	10	156	6.39%
2019/03/20	3	28.15	3	28.00	28.00	0	157	0.00%
2019/03/19	3	28.15	3	28.15	28.15	0	156	0.00%
2019/03/14	0	0.00	1	28.45	28.45	-1	150	-0.66%
2019/03/12	5	28.42	5	28.18	28.10	0	151	0.00%
2019/03/08	3	27.50	3	27.60	27.60	0	169	0.00%
2019/03/06	3	27.55	3	27.65	27.65	0	185	0.00%
2019/02/21	11	27.85	4	27.80	27.80	7	231	3.02%
2019/01/25	1	26.35	0	0.00	26.50	1	270	0.37%
2019/01/22	1	26.40	0	0.00	26.35	1	289	0.35%
2019/01/11	1	26.45	0	0.00	26.35	1	360	0.28%
2019/01/04	0	0.00	1	26.25	26.30	-1	438	-0.23%
2019/01/03	0	0.00	3	26.67	26.50	-3	451	-0.66%
2018/12/26	0	0.00	3	26.70	26.70	-3	521	-0.57%
2018/12/14	3	27.92	0	0.00	27.85	3	528	0.57%
2018/12/12	1	28.20	0	0.00	28.40	1	525	0.19%
2018/12/11	1	28.25	0	0.00	28.20	1	523	0.19%
2018/12/06	5	29.19	9	28.66	28.55	-4	518	-0.77%
2018/12/05	10	29.82	8	29.45	29.45	2	513	0.39%
2018/12/04	3	30.30	3	30.35	30.35	0	512	0.00%
2018/12/03	0	0.00	3	30.70	30.95	-3	508	-0.59%
2018/11/29	3	30.08	0	0.00	29.75	3	480	0.62%
2018/11/28	2	29.88	1	30.45	29.95	1	470	0.21%
2018/11/27	1	29.60	1	29.90	29.70	0	458	0.00%
2018/11/23	4	28.11	7	28.26	27.95	-3	433	-0.69%
2018/11/22	5	28.85	5	28.50	28.50	0	429	0.00%
2018/11/21	3	28.80	3	28.65	28.65	0	422	0.00%
2018/11/19	0	0.00	1	28.65	28.80	-1	415	-0.24%
2018/11/14	0	0.00	1	27.20	27.80	-1	381	-0.26%
2018/11/07	2	26.80	0	0.00	26.75	2	373	0.54%
2018/11/01	5	26.22	5	26.20	26.20	0	371	0.00%
2018/10/31	5	26.45	5	26.69	26.50	0	366	0.00%
2018/10/29	6	27.41	7	26.99	27.10	-1	366	-0.27%
2018/10/26	5	27.53	5	27.25	27.25	0	359	0.00%
2018/10/24	5	28.10	5	28.10	28.10	0	346	0.00%
2018/10/23	5	27.90	5	27.99	28.00	0	336	0.00%
2018/10/18	5	27.88	3	27.70	27.70	2	305	0.65%
2018/10/17	8	27.24	8	27.36	27.25	0	284	0.00%
2018/10/16	4	26.70	4	26.95	27.05	0	269	0.00%
2018/10/15	13	26.49	3	26.57	26.60	10	258	3.87%
2018/10/12	2	25.20	2	25.30	25.30	0	239	0.00%
2018/10/11	5	24.28	5	24.33	24.80	0	231	0.00%
2018/10/09	5	26.20	6	26.35	26.35	-1	219	-0.45%
2018/10/08	2	26.40	4	26.48	26.40	-2	208	-0.96%
2018/10/05	2	25.80	0	0.00	25.80	2	184	1.09%
2018/10/04	5	24.62	0	0.00	24.55	5	152	3.29%
2018/10/03	4	24.55	0	0.00	24.50	4	149	2.68%
2018/10/02	0	0.00	9.8	24.48	24.45	-9.8	148	-6.62%
2018/09/28	0	0.00	7	24.36	24.25	-7	146	-4.76%
2018/09/25	2	24.40	0	0.00	24.30	2	148	1.35%
2018/09/21	14	24.60	0	0.00	24.45	14	144	9.68%
2018/09/20	0	0.00	21	24.71	24.60	-21	142	-14.71%
2018/09/12	0	0.00	7	24.85	24.75	-7	145	-4.81%
2018/09/10	0	0.00	3	24.80	24.80	-3	147	-2.04%
2018/09/05	5	25.90	5	25.84	25.80	0	150	0.00%
2018/08/30	5	26.00	5	26.01	25.95	0	154	0.00%
2018/08/24	0	0.00	5	25.10	25.15	-5	172	-2.89%
2018/08/09	5	25.90	5	26.00	26.00	0	200	0.00%
2018/07/11	0	0.00	2	27.00	27.20	-2	195	-1.03%
2018/07/10	4	27.03	0	0.00	27.05	4	196	2.04%
2018/06/25	1	28.10	0	0.00	27.95	1	207	0.48%
2018/06/20	0	0.00	1	28.55	28.25	-1	231	-0.43%
2018/06/07	0	0.00	2	29.20	29.10	-2	224	-0.89%
2018/06/04	1	29.55	0	0.00	29.50	1	224	0.45%
2018/06/01	3	28.95	0	0.00	29.05	3	208	1.44%
2018/05/25	0	27.70	0	0.00	27.80	0	182	0.00%
2018/05/24	0	27.75	0	0.00	27.85	0	182	0.00%
2018/05/10	0	0.00	5	28.50	28.35	-5	215	-2.32%
2018/05/07	0	0.00	5	28.50	28.50	-5	211	-2.36%
2018/04/16	0	0.00	0.1	28.10	28.15	-0.1	230	-0.03%
2018/04/13	0	0.00	5	28.45	28.35	-5	236	-2.12%
2018/03/31	0	0.00	2	29.65	29.50	-2	272	-0.73%
2018/03/23	8	29.34	0	0.00	29.35	8	264	3.02%
2018/03/22	0	0.00	3	29.00	28.80	-3	247	-1.21%
2018/03/21	0	0.00	10	28.93	28.70	-10	248	-4.03%
2018/02/07	0	0.00	2	27.18	27.15	-2	282	-0.71%
2018/01/24	2	30.35	0	0.00	30.55	2	274	0.73%
2018/01/15	4	31.60	4	31.60	31.60	0	281	0.00%
2018/01/09	0	0.00	1	31.55	31.30	-1	324	-0.31%
2018/01/05	3	33.10	0	0.00	32.95	3	319	0.94%