佳必琪 (6197)-凱基-新莊券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.0
漲跌
▲2.0
漲幅
+1.36%
成交量
2,630張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	12.1	86.71	5	86.58	85.10	7.1	2,639	0.27%
2023/11/16	8	86.80	4	86.60	87.00	4	2,639	0.15%
2023/11/14	0.1	85.60	0	0.00	86.10	0.1	2,639	0.00%
2023/11/13	0.1	87.10	0	0.00	86.10	0.1	2,632	0.00%
2023/11/09	3	89.60	0	0.00	88.70	3	2,592	0.12%
2023/11/08	1.1	90.78	0	0.00	89.40	1.1	2,553	0.04%
2023/11/03	1	92.20	2	91.00	90.90	-1	2,272	-0.04%
2023/11/02	3	89.17	3.8	88.27	88.30	-0.8	2,226	-0.04%
2023/11/01	10	85.49	13.1	86.14	86.20	-3.1	2,176	-0.14%
2023/10/31	1	85.70	23	85.07	83.10	-22	2,121	-1.04%
2023/10/30	22	84.85	2	85.20	85.00	20	2,104	0.95%
2023/10/27	1	84.50	1	82.60	83.30	0	2,075	0.00%
2023/10/26	0	0.00	0	84.20	83.90	0	2,027	0.00%
2023/10/25	5	87.50	5	89.60	87.00	0	1,926	0.00%
2023/10/24	4	82.80	4	81.63	82.90	0	1,753	0.00%
2023/10/23	0	0.00	3	72.08	78.90	-3	1,551	-0.19%
2023/10/17	1	76.80	0	0.00	75.00	1	1,544	0.06%
2023/10/12	0	0.00	2	77.20	78.80	-2	1,773	-0.11%
2023/10/11	1	75.20	3	76.00	75.00	-2	1,743	-0.11%
2023/10/06	2	72.35	0	0.00	71.70	2	1,707	0.12%
2023/10/03	0	0.00	1	73.50	72.70	-1	1,757	-0.06%
2023/10/02	1	73.90	0	0.00	74.00	1	1,760	0.06%
2023/09/25	9	73.97	0	0.00	74.50	9	1,789	0.50%
2023/09/22	0	70.40	0	0.00	71.40	0	1,778	0.00%
2023/09/06	2	70.95	0	0.00	69.50	2	1,862	0.11%
2023/08/22	1	71.50	1	70.70	68.50	0	1,981	0.00%
2023/08/18	0	68.10	0	0.00	67.70	0	2,000	0.00%
2023/08/11	0	69.70	0	0.00	68.90	0	2,133	0.00%
2023/08/10	1	68.00	0	0.00	67.70	1	2,124	0.05%
2023/08/09	1	70.00	0	0.00	70.00	1	2,107	0.05%
2023/08/08	1	71.00	0	0.00	71.70	1	2,096	0.05%
2023/08/07	1	65.60	1	66.10	69.70	0	1,995	0.00%
2023/08/04	0	64.30	0	0.00	63.40	0	1,954	0.00%
2023/07/27	1	68.70	1	69.30	69.00	0	1,967	0.00%
2023/07/19	1	71.80	0.2	73.28	71.70	0.8	1,864	0.04%
2023/07/18	4.2	80.77	1	80.00	79.60	3.2	1,785	0.18%
2023/07/12	0	67.30	0	0.00	67.90	0	1,663	0.00%
2023/07/03	2	70.60	3	69.63	69.80	-1	1,831	-0.05%
2023/06/30	1	68.00	0	0.00	67.60	1	1,795	0.06%
2023/06/29	1	70.60	1	70.60	70.60	0	1,746	0.00%
2023/05/24	10	60.82	11	61.53	60.20	-1	1,311	-0.08%
2023/05/22	2	60.25	1	61.20	59.60	1	1,192	0.08%
2023/05/08	0	0.00	1	55.00	55.20	-1	998	-0.10%
2023/05/02	0	0.00	0	53.40	53.60	0	968	0.00%
2023/04/21	0	53.40	0	0.00	53.30	0	904	0.00%
2023/04/20	0	0.00	1	54.30	53.60	-1	876	-0.11%
2023/04/19	2	55.90	2	55.25	55.10	0	854	0.00%
2023/04/17	0	0.00	0	56.00	55.80	0	810	0.00%
2023/04/11	13	51.77	11	51.65	51.60	2	622	0.32%
2023/02/17	0	0.00	20	44.10	44.30	-20	338	-5.91%
2023/02/15	2	43.60	2	44.35	43.70	0	334	0.00%
2023/01/10	0	40.95	0	0.00	40.95	0	262	0.00%
2022/08/23	0	0.00	2	38.10	38.10	-2	244	-0.82%
2022/08/11	2	38.00	0	0.00	37.95	2	254	0.79%
2022/07/29	2	35.60	2	36.00	36.00	0	258	0.00%
2022/05/05	0	0.00	15	39.37	39.30	-15	1,392	-1.08%
2022/03/09	9	42.30	9	43.80	42.30	0	1,583	0.00%
2022/03/07	20	42.50	0	0.00	42.30	20	1,556	1.28%
2022/03/03	0	0.00	20	45.80	45.00	-20	1,518	-1.32%
2022/03/02	20	44.60	0	0.00	44.70	20	1,499	1.33%
2022/02/21	1	49.95	1	50.30	48.50	0	1,300	0.00%
2022/02/18	8	49.01	8	49.23	49.10	0	1,170	0.00%
2022/01/12	0	0.00	2	39.80	39.70	-2	485	-0.41%
2022/01/11	2	43.20	0	0.00	40.30	2	469	0.43%
2021/12/29	0	0.00	1	42.65	42.00	-1	315	-0.32%
2021/12/28	1	42.30	1	41.70	41.30	0	273	0.00%
2021/10/26	0	0.00	1	35.10	35.15	-1	119	-0.84%
2021/10/06	1	33.25	0	0.00	33.20	1	153	0.65%
2021/10/01	1	33.80	0	0.00	33.85	1	156	0.64%
2021/06/02	0	0.00	5	37.90	37.95	-5	965	-0.52%
2021/04/29	1	41.00	0	0.00	41.20	1	1,058	0.09%
2021/04/19	2	42.50	0	0.00	42.25	2	1,178	0.17%
2021/04/15	3	41.95	0	0.00	41.75	3	1,216	0.25%
2021/03/24	0	43.10	0	0.00	43.75	0	1,138	0.00%
2021/03/22	4	43.25	4	43.80	43.85	0	1,098	0.00%
2021/03/11	0	0.00	3	40.75	39.90	-3	1,125	-0.27%
2021/02/01	1	34.95	0	0.00	35.50	1	1,050	0.10%
2021/01/22	1	37.10	0	0.00	37.30	1	1,002	0.10%
2021/01/18	0	0.00	12	38.49	38.60	-12	984	-1.22%
2021/01/13	0	0.00	2	38.10	38.50	-2	901	-0.22%
2021/01/12	1	38.10	0	0.00	38.00	1	887	0.11%
2021/01/07	10	36.83	0	0.00	37.00	10	798	1.25%
2021/01/06	0	0.00	1	37.35	36.20	-1	793	-0.13%
2020/12/31	0	0.00	6	36.57	36.40	-6	774	-0.77%
2020/12/29	0	0.00	1	36.90	36.65	-1	783	-0.13%
2020/12/24	0	0.00	0.1	36.20	36.50	-0.1	751	-0.01%
2020/12/22	0	0.00	1	36.25	35.70	-1	745	-0.13%
2020/12/15	4	38.60	0	0.00	37.50	4	711	0.56%
2020/12/03	0	0.00	4	36.65	36.65	-4	537	-0.74%
2020/12/02	4	36.40	0	0.00	36.35	4	563	0.71%
2020/11/26	1	36.65	0	0.00	36.40	1	622	0.16%
2020/11/25	1	36.35	0	0.00	35.95	1	650	0.15%
2020/11/23	1	36.35	3	36.40	36.45	-2	653	-0.31%
2020/11/20	4	34.53	1	34.75	35.00	3	620	0.48%
2020/11/04	0	0.00	3	34.70	34.55	-3	1,091	-0.27%
2020/10/28	0	0.00	1	34.00	34.80	-1	1,118	-0.09%
2020/10/08	3	34.40	0	0.00	34.40	3	1,220	0.25%
2020/10/06	3	34.42	3	34.43	34.50	0	1,266	0.00%
2020/09/25	1	32.10	0	0.00	32.10	1	1,672	0.06%
2020/08/31	6	38.40	0	0.00	38.35	6	1,693	0.35%
2020/08/20	0	0.00	2	35.90	34.30	-2	1,562	-0.13%
2020/08/18	20	37.80	20	36.90	37.10	0	1,504	0.00%
2020/08/13	2	37.25	16	36.50	36.80	-14	1,419	-0.99%
2020/08/12	16	35.50	0	0.00	35.90	16	1,299	1.23%
2020/07/30	0	0.00	12	33.10	32.65	-12	1,227	-0.98%
2020/07/29	12	32.85	0	0.00	32.75	12	1,254	0.96%
2020/07/17	0	0.00	13	32.58	32.75	-13	1,232	-1.06%
2020/07/10	0	0.00	7	35.80	35.05	-7	1,174	-0.60%
2020/07/09	18	40.89	18	40.87	38.70	0	1,117	0.00%
2020/07/08	0	0.00	3	43.80	43.70	-3	1,043	-0.29%
2020/07/07	16	43.55	13	43.76	42.60	3	975	0.31%
2020/07/06	0	0.00	2	40.15	42.10	-2	866	-0.23%
2020/07/03	13	38.50	0	0.00	38.30	13	776	1.67%
2020/06/22	1	33.65	1	33.90	33.95	0	655	0.00%
2020/06/09	2	33.50	0	0.00	33.95	2	714	0.28%
2020/06/08	4	33.79	0	0.00	33.70	4	721	0.55%
2020/05/27	3	32.80	0	0.00	32.80	3	648	0.46%
2020/05/26	0	0.00	1	33.05	32.75	-1	650	-0.15%
2020/05/06	0	0.00	15	32.51	32.45	-15	599	-2.50%
2020/05/05	15	32.92	0	0.00	33.20	15	576	2.60%
2020/03/19	0	0.00	7	19.55	19.80	-7	522	-1.34%
2020/03/12	0	0.00	2	26.25	25.95	-2	570	-0.35%
2020/02/11	0	0.00	6	29.50	29.55	-6	881	-0.68%
2020/02/03	1	29.30	0	0.00	29.00	1	873	0.11%
2019/12/23	1	33.60	0	0.00	32.95	1	807	0.12%
2019/12/18	2	35.45	0	0.00	35.30	2	749	0.27%
2019/12/12	2	34.10	0	0.00	33.50	2	658	0.30%
2019/12/06	3	34.70	1	34.70	34.50	2	576	0.35%
2019/12/04	0	0.00	25	34.84	34.05	-25	476	-5.25%
2019/12/03	27	34.56	2	34.30	34.85	25	455	5.49%
2019/12/02	29	34.15	29	34.40	34.80	0	421	0.00%
2019/11/29	3	31.60	5	31.96	32.75	-2	276	-0.72%
2019/10/23	0	0.00	1	30.55	30.15	-1	267	-0.37%
2019/10/16	0	0.00	60	29.72	29.80	-60	244	-24.54%
2019/10/09	10	29.50	0	0.00	29.45	10	243	4.11%
2019/10/07	50	29.82	0	0.00	29.65	50	244	20.43%
2019/10/04	1	30.25	0	0.00	30.50	1	239	0.42%
2019/07/08	0	0.00	1	31.75	31.70	-1	320	-0.31%
2019/06/24	0.9	30.30	0	0.00	30.50	0.9	417	0.21%
2019/04/23	0	0.00	32	32.84	32.70	-32	437	-7.31%
2019/04/22	1	33.10	2	32.75	33.20	-1	429	-0.23%
2019/04/19	0	0.00	7	31.80	31.90	-7	420	-1.67%
2019/04/18	10	32.89	0	0.00	32.30	10	404	2.47%
2019/04/16	0	0.00	1	33.80	34.00	-1	366	-0.27%
2019/04/12	2	32.75	0	0.00	33.10	2	340	0.59%
2019/04/11	1	32.85	0	0.00	32.80	1	333	0.30%
2019/04/10	4	32.48	0	0.00	32.95	4	323	1.24%
2019/04/09	6	32.51	1	32.70	32.20	5	314	1.59%
2019/04/08	14	33.00	8	33.23	32.70	6	300	2.00%
2019/04/03	5	31.82	0	0.00	32.00	5	264	1.89%
2019/04/02	8	31.18	1	30.95	31.10	7	237	2.95%
2019/02/15	0.3	26.90	0	0.00	27.00	0.3	257	0.10%
2018/11/12	0	0.00	3	27.00	26.90	-3	371	-0.81%
2018/11/09	1	26.80	0	0.00	26.80	1	372	0.27%
2018/11/06	2	26.65	0	0.00	26.65	2	373	0.54%
2018/10/17	0	0.00	3	27.25	27.25	-3	284	-1.05%
2018/10/16	3	26.75	0	0.00	27.05	3	269	1.11%
2018/10/08	10	26.30	10	26.40	26.40	0	208	0.00%
2018/03/29	0	0.00	7	29.10	29.30	-7	270	-2.59%
2018/03/26	20	29.93	20	29.77	29.55	0	272	0.00%
2018/03/15	0	0.00	25	28.80	29.05	-25	249	-10.03%
2018/03/13	25	29.04	0	0.00	29.30	25	251	9.94%