佳必琪 (6197)-凱基-城中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	19.1	142.52	19	140.97	139.50	0.1	5,227	0.00%
2024/05/02	42	140.26	36	141.57	141.50	6	5,185	0.12%
2024/04/30	34	144.28	24.1	144.81	144.50	9.9	5,132	0.19%
2024/04/29	19	149.61	23	151.28	145.50	-4	5,080	-0.08%
2024/04/26	40.2	144.50	39.1	147.72	142.00	1.1	4,960	0.02%
2024/04/25	51	142.77	46.1	142.95	142.00	4.9	4,818	0.10%
2024/04/24	16	138.78	23.1	141.50	146.00	-7.1	4,596	-0.15%
2024/04/23	58	135.34	62	136.02	133.00	-4	4,559	-0.09%
2024/04/22	22.1	134.69	24	137.37	134.50	-1.9	4,493	-0.04%
2024/04/19	18	143.06	12.1	142.13	136.00	5.9	4,389	0.13%
2024/04/18	9.1	150.99	5.1	154.70	151.00	4	4,203	0.10%
2024/04/17	25.1	153.14	21	152.71	151.00	4.1	4,190	0.10%
2024/04/16	10.1	151.00	0	0.00	150.50	10.1	4,164	0.24%
2024/04/15	0.1	167.00	0.1	168.00	167.00	0	4,132	0.00%
2024/04/12	0	0.00	3	175.00	175.00	-3	4,112	-0.07%
2024/04/11	1	166.00	30	170.50	169.00	-29	4,076	-0.71%
2024/04/10	4	177.00	3.1	168.11	174.50	1	4,060	0.02%
2024/04/09	42	159.86	1	167.00	167.50	41	4,032	1.02%
2024/04/08	1	165.50	29	163.36	163.00	-28	4,002	-0.70%
2024/04/03	0	0.00	20.2	155.24	171.00	-20.2	3,953	-0.51%
2024/04/02	53	156.76	35.1	156.32	155.50	17.9	3,898	0.46%
2024/04/01	13	152.46	15	150.13	152.50	-2	3,530	-0.06%
2024/03/29	20	139.00	1	139.00	139.00	19	3,283	0.58%
2024/03/28	0	0.00	6	126.50	126.50	-6	3,236	-0.19%
2024/03/27	68	114.88	74	115.61	115.00	-6	3,203	-0.19%
2024/03/26	52	112.05	31	111.97	111.50	21	3,075	0.68%
2024/03/25	13	109.38	38	108.96	113.50	-25	2,871	-0.87%
2024/03/22	14	103.86	20	105.25	103.50	-6	2,755	-0.22%
2024/03/21	46	100.44	34	100.23	100.50	12	2,667	0.45%
2024/03/20	20	103.88	15	104.43	102.50	5	2,577	0.19%
2024/03/19	1	103.00	5	105.00	103.00	-4	2,564	-0.16%
2024/03/18	6	103.50	1	103.00	103.50	5	2,560	0.20%
2024/03/14	12	105.25	21	107.55	105.50	-9	2,548	-0.35%
2024/03/13	52	108.23	42	108.62	108.50	10	2,570	0.39%
2024/03/12	49	106.93	39	108.00	108.00	10	2,605	0.38%
2024/03/11	1	107.00	1	105.50	105.50	0	2,590	0.00%
2024/03/08	14	115.14	31	115.47	102.50	-17	2,517	-0.68%
2024/03/07	69	112.71	46	115.11	113.00	23	2,213	1.04%
2024/03/06	8	111.93	61	115.00	116.00	-53	1,972	-2.69%
2024/03/05	2	104.50	2	96.80	105.50	0	1,649	0.00%
2024/03/04	2	96.45	4	96.03	96.00	-2	1,599	-0.13%
2024/03/01	4	94.80	7	94.47	93.60	-3	1,584	-0.19%
2024/02/29	0	0.00	1	93.00	95.30	-1	1,603	-0.06%
2024/02/27	4	92.63	5	90.70	90.70	-1	1,602	-0.06%
2024/02/23	0	0.00	1	92.20	90.60	-1	1,641	-0.06%
2024/02/22	5	89.40	0	0.00	89.70	5	1,670	0.30%
2024/02/20	0	0.00	1	92.00	91.20	-1	1,707	-0.06%
2024/02/19	4	92.50	6	92.98	92.50	-2	1,694	-0.12%
2024/02/16	3	90.03	5	92.52	92.80	-2	1,697	-0.12%
2024/02/15	1	86.00	3	86.87	87.50	-2	1,609	-0.12%
2024/01/25	1	79.50	0	0.00	79.50	1	2,260	0.04%
2024/01/23	1	80.00	1	80.50	80.30	0	2,364	0.00%
2024/01/12	1	79.20	0	0.00	80.00	1	3,045	0.03%
2024/01/11	1	79.00	0	0.00	80.40	1	3,058	0.03%
2024/01/08	2	81.10	0	0.00	81.10	2	3,111	0.06%
2024/01/02	1	82.60	0	0.00	83.40	1	3,220	0.03%
2023/12/27	2	84.15	0	0.00	84.00	2	3,227	0.06%
2023/12/15	28	86.50	0.1	87.54	86.40	27.9	3,382	0.82%
2023/12/14	2	87.95	0.2	87.90	87.60	1.8	3,372	0.05%
2023/12/12	8	90.34	0	0.00	89.40	8	3,341	0.24%
2023/12/11	1	92.00	1	91.60	92.00	0	3,332	0.00%
2023/12/08	1	91.20	1	92.80	91.20	0	3,314	0.00%
2023/12/07	8	92.10	12	94.30	91.80	-4	3,246	-0.12%
2023/12/06	0	0.00	1	92.40	91.90	-1	3,119	-0.03%
2023/12/05	26	88.50	0	0.00	89.50	26	3,072	0.85%
2023/12/04	0	0.00	32	93.48	90.90	-32	3,037	-1.05%
2023/12/01	0	0.00	0.2	91.20	91.50	-0.2	3,027	0.00%
2023/11/29	8	90.76	0	0.00	90.80	8	2,992	0.27%
2023/11/28	1	89.00	1	87.90	89.00	0	2,953	0.00%
2023/11/27	4.2	87.04	4	91.50	87.00	0.2	2,925	0.01%
2023/11/24	1	91.00	1	89.80	91.00	0	2,875	0.00%
2023/11/21	0	0.00	1	88.60	87.80	-1	2,740	-0.04%
2023/11/20	1	89.90	1	88.30	90.00	0	2,694	0.00%
2023/11/17	1	85.60	0	0.00	85.10	1	2,639	0.04%
2023/11/13	10.1	86.12	10	89.00	86.10	0.1	2,632	0.00%
2023/11/09	18	88.83	14	89.36	88.70	4	2,592	0.15%
2023/11/08	11	90.07	10.2	89.04	89.40	0.8	2,553	0.03%
2023/11/07	31	87.64	0.1	86.34	85.30	30.9	2,438	1.27%
2023/11/06	7	94.26	9	92.29	94.00	-2	2,324	-0.09%
2023/11/03	9	91.31	30.1	90.54	90.90	-21.1	2,272	-0.93%
2023/11/02	7	88.30	7	87.40	88.30	0	2,226	0.00%
2023/11/01	4	86.15	7.8	85.99	86.20	-3.8	2,176	-0.17%
2023/10/31	4	83.10	4	85.00	83.10	0	2,121	0.00%
2023/10/30	4	85.00	4	83.80	85.00	0	2,104	0.00%
2023/10/27	7	83.30	8	83.79	83.30	-1	2,075	-0.05%
2023/10/26	7	85.60	6	84.73	83.90	1	2,027	0.05%
2023/10/25	8	90.40	8	83.51	87.00	0	1,926	0.00%
2023/10/24	8	81.13	9	80.53	82.90	-1	1,753	-0.06%
2023/10/23	2	78.40	3	71.43	78.90	-1	1,551	-0.06%
2023/10/20	2	69.90	0	0.00	71.80	2	1,526	0.13%
2023/10/17	0	0.00	1	78.30	75.00	-1	1,544	-0.06%
2023/10/16	1	77.70	0	0.00	77.70	1	1,618	0.06%
2023/10/13	0	0.00	3.2	78.31	78.10	-3.2	1,781	-0.18%
2023/10/12	2	78.60	3	75.33	78.80	-1	1,773	-0.06%
2023/10/11	6	75.27	0.2	75.60	75.00	5.9	1,743	0.34%
2023/10/06	0	0.00	1	72.30	71.70	-1	1,707	-0.06%
2023/10/05	0	0.00	0.1	72.80	72.10	-0.1	1,725	0.00%
2023/10/03	0	0.00	0.2	73.50	72.70	-0.2	1,757	-0.01%
2023/10/02	0	0.00	0.1	73.80	74.00	-0.1	1,760	-0.01%
2023/09/27	5	71.30	5	71.60	71.30	0	1,765	0.00%
2023/09/26	11	71.50	11	74.00	71.50	0	1,781	0.00%
2023/09/25	0	0.00	0.8	73.70	74.50	-0.8	1,789	-0.04%
2023/09/22	0.1	70.90	0	0.00	71.40	0.1	1,778	0.01%
2023/09/21	0	0.00	1	68.50	67.80	-1	1,827	-0.05%
2023/09/19	1	70.60	0	0.00	71.00	1	1,865	0.05%
2023/09/07	0	0.00	1	70.40	69.80	-1	1,863	-0.05%
2023/09/04	0	0.00	0.3	66.60	66.60	-0.3	1,822	-0.01%
2023/08/29	0	0.00	1	65.50	65.20	-1	1,848	-0.05%
2023/08/24	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/08/22	5.1	69.95	4	71.10	68.50	1.1	1,981	0.05%
2023/08/21	1	70.40	2	70.55	70.10	-1	1,979	-0.05%
2023/08/14	1	67.10	0	0.00	66.50	1	2,134	0.05%
2023/08/10	0	0.00	1	67.80	67.70	-1	2,124	-0.05%
2023/08/08	2	72.70	4	72.73	71.70	-2	2,096	-0.10%
2023/08/07	2	68.30	2	69.70	69.70	0	1,995	0.00%
2023/07/31	21	67.54	0	0.00	67.50	21	1,988	1.06%
2023/07/28	1	68.50	0	0.00	68.80	1	1,970	0.05%
2023/07/27	4	70.25	3	69.20	69.00	1	1,967	0.05%
2023/07/25	0	0.00	1	68.80	68.60	-1	1,938	-0.05%
2023/07/24	2	67.70	2	67.15	67.40	0	1,913	0.00%
2023/07/21	0	0.00	1	70.00	68.00	-1	1,906	-0.05%
2023/07/19	5	73.48	10	73.48	71.70	-5	1,864	-0.27%
2023/07/18	10	80.66	4	79.87	79.60	6	1,785	0.34%
2023/07/05	6	71.30	6	71.30	71.30	0	1,777	0.00%
2023/07/04	7	71.10	7	69.80	71.10	0	1,848	0.00%
2023/07/03	7	69.87	7	68.77	69.80	0	1,831	0.00%
2023/06/30	7	67.60	8	69.85	67.60	-1	1,795	-0.06%
2023/06/29	12	70.33	13	67.12	70.60	-1	1,746	-0.06%
2023/06/28	1	65.50	2	67.00	66.40	-1	1,679	-0.06%
2023/06/27	3	66.13	3	64.40	63.70	0	1,652	0.00%
2023/06/12	0	0.00	2	59.60	59.80	-2	1,554	-0.13%
2023/06/08	0	0.00	1	60.90	60.60	-1	1,548	-0.06%
2023/06/07	1	61.50	0	0.00	61.00	1	1,545	0.06%
2023/06/05	0	0.00	0.5	61.90	62.70	-0.5	1,529	-0.03%
2023/06/01	2	64.70	2	63.70	63.70	0	1,507	0.00%
2023/05/31	3	62.60	3	62.00	62.60	0	1,469	0.00%
2023/05/30	1	62.10	2	61.70	61.60	-1	1,445	-0.07%
2023/05/29	13	61.21	11	62.22	61.00	2	1,402	0.14%
2023/05/25	12	59.90	12	60.70	59.90	0	1,332	0.00%
2023/05/24	0	0.00	1	61.00	60.20	-1	1,311	-0.08%
2023/05/23	0	0.00	1.9	61.25	60.30	-1.9	1,265	-0.15%
2023/05/22	1	60.00	2	60.80	59.60	-1	1,192	-0.08%
2023/05/19	0	0.00	1	55.50	55.80	-1	1,112	-0.09%
2023/05/16	1	54.90	1	54.80	54.50	0	1,082	0.00%
2023/05/15	1	54.20	0	0.00	54.30	1	1,072	0.09%
2023/05/12	0	0.00	2	52.60	54.70	-2	1,070	-0.19%
2023/05/11	0	0.00	1	53.00	52.80	-1	1,054	-0.09%
2023/05/09	4	52.68	8	51.90	51.70	-4	1,036	-0.39%
2023/04/19	0	0.00	0.2	55.00	55.10	-0.2	854	-0.03%
2023/04/17	17	55.75	16	55.71	55.80	1	810	0.12%
2023/04/14	2	56.30	2	56.85	56.80	0	779	0.00%
2023/04/13	0	0.00	0.3	51.90	52.00	-0.3	666	-0.04%
2023/04/12	0	0.00	2	52.75	52.40	-2	646	-0.31%
2023/04/11	0	0.00	1	51.70	51.60	-1	622	-0.16%
2023/04/10	2	52.30	9.2	53.45	52.00	-7.2	600	-1.20%
2023/04/07	11.7	53.23	2	52.80	53.10	9.7	536	1.80%
2023/04/06	0	0.00	2	48.65	48.75	-2	438	-0.46%
2023/03/31	0	0.00	1	47.40	47.35	-1	433	-0.23%
2023/03/30	0	0.00	5	45.65	46.40	-5	423	-1.18%
2023/03/28	5	45.22	0	0.00	44.90	5	411	1.22%
2023/03/13	1	44.05	0	0.00	45.25	1	412	0.24%
2023/03/08	10	47.05	6	47.20	47.20	4	396	1.01%
2023/03/07	13	46.50	7	46.71	46.65	6	391	1.53%
2023/03/06	9	45.81	9	45.92	45.90	0	382	0.00%
2023/03/02	2	45.05	2	44.95	44.95	0	371	0.00%
2023/02/24	11	45.05	10	44.50	44.50	1	366	0.27%
2023/02/22	4	44.90	4	45.10	45.00	0	356	0.00%
2023/02/20	14	44.56	14	44.93	45.00	0	349	0.00%
2023/02/15	5	43.98	5	43.72	43.70	0	334	0.00%
2023/02/14	5	44.12	5	44.00	44.00	0	330	0.00%
2023/02/10	7	43.60	7	43.20	43.20	0	327	0.00%
2023/02/09	5	43.60	5	43.60	43.60	0	325	0.00%
2023/02/07	5	43.80	5	43.35	43.25	0	315	0.00%
2023/02/02	7	43.42	7	43.25	43.25	0	303	0.00%
2023/02/01	10	42.65	12	43.27	43.35	-2	297	-0.67%
2023/01/16	1	40.00	0	0.00	40.50	1	266	0.38%
2023/01/12	0	0.00	5	40.75	40.75	-5	263	-1.90%
2023/01/09	0	0.00	2	40.95	40.80	-2	261	-0.77%
2023/01/06	6	41.55	6	42.21	41.65	0	251	0.00%
2023/01/05	11	41.74	11	41.47	41.45	0	242	0.00%
2023/01/03	1	39.85	0	0.00	40.35	1	224	0.45%
2022/12/30	2	39.95	2	40.15	40.00	0	225	0.00%
2022/12/23	5	41.10	5	40.25	40.25	0	225	0.00%
2022/11/16	2	37.85	0	0.00	37.70	2	221	0.90%
2022/11/04	0	0.00	1	35.70	36.10	-1	219	-0.46%
2022/10/21	1	35.05	0	0.00	35.15	1	239	0.42%
2022/10/13	1	36.00	0	0.00	35.65	1	239	0.42%
2022/10/12	0	0.00	1	37.50	37.55	-1	234	-0.43%
2022/10/07	0	38.85	0	0.00	38.80	0	251	0.00%
2022/09/06	2	40.20	2	39.20	39.20	0	230	0.00%
2022/08/17	0	0.00	2	37.60	37.45	-2	253	-0.79%
2022/08/01	0	0.00	2	36.50	36.40	-2	258	-0.78%
2022/07/14	2	36.25	0	0.00	36.25	2	259	0.77%
2022/05/17	5	37.42	2	37.40	37.50	3	1,288	0.23%
2022/05/12	1	36.85	0	0.00	36.60	1	1,350	0.07%
2022/05/10	1	37.05	0	0.00	38.15	1	1,379	0.07%
2022/04/29	2	39.50	0	0.00	39.05	2	1,398	0.14%
2022/04/28	2	39.05	0	0.00	39.00	2	1,403	0.14%
2022/04/13	0	40.75	0	0.00	40.45	0	1,535	0.00%
2022/04/11	2	39.90	0	0.00	39.95	2	1,541	0.13%
2022/02/25	0	0.00	2	46.53	46.30	-2	1,464	-0.14%
2022/02/24	1	44.50	1	46.40	44.55	0	1,410	0.00%
2022/02/23	1	48.00	0	0.00	47.10	1	1,375	0.07%
2022/02/22	18	46.78	17	47.36	46.80	1	1,350	0.07%
2022/02/21	0	0.00	1.5	49.02	48.50	-1.5	1,300	-0.12%
2022/02/18	14.5	48.82	23.3	49.37	49.10	-8.8	1,170	-0.75%
2022/02/17	20.3	48.55	4	47.73	49.05	16.3	746	2.18%
2022/02/15	0	0.00	5	43.61	43.55	-5	629	-0.79%
2022/02/07	0	0.00	1	40.50	41.50	-1	552	-0.18%
2022/01/26	0	0.00	1	40.00	40.00	-1	543	-0.18%
2022/01/14	0	0.00	10	38.80	39.75	-10	504	-1.98%
2022/01/10	0	0.00	1	42.15	42.30	-1	413	-0.24%
2022/01/03	2	41.95	2	41.45	41.45	0	344	0.00%
2021/12/29	2	41.90	2	41.95	42.00	0	315	0.00%
2021/12/28	2	41.85	5	42.70	41.30	-3	273	-1.10%
2021/12/27	0	0.00	2.1	39.30	39.40	-2.1	189	-1.08%
2021/12/23	0	0.00	10	39.45	39.15	-10	187	-5.34%
2021/12/15	0	0.00	1	38.15	38.10	-1	153	-0.65%
2021/12/14	0	0.00	4	38.50	38.05	-4	151	-2.64%
2021/12/09	0	0.00	20	38.70	38.15	-20	144	-13.80%
2021/09/03	5	36.05	0	0.00	36.00	5	329	1.52%
2021/08/16	0	0.00	8	35.00	34.60	-8	362	-2.20%
2021/07/16	2	37.00	0	0.00	37.00	2	558	0.36%
2021/07/13	5	37.30	0	0.00	37.00	5	571	0.87%
2021/07/12	0	0.00	1	37.10	37.10	-1	571	-0.17%
2021/07/06	1	37.00	0	0.00	36.85	1	630	0.16%
2021/07/01	0	0.00	3	37.25	36.55	-3	658	-0.46%
2021/06/29	23	37.38	0	0.00	37.20	23	676	3.40%
2021/06/28	0	0.00	5	41.05	41.00	-5	660	-0.76%
2021/06/25	0	0.00	2	40.55	40.70	-2	631	-0.32%
2021/06/24	5	40.28	8	40.44	40.40	-3	626	-0.48%
2021/06/22	0	0.00	20	40.55	40.60	-20	663	-3.01%
2021/06/21	0	0.00	1	40.05	40.05	-1	680	-0.15%
2021/06/17	1	39.05	0	0.00	39.50	1	743	0.13%
2021/06/16	1	39.50	1	39.25	39.25	0	770	0.00%
2021/06/02	2	37.90	0	0.00	37.95	2	965	0.21%
2021/05/28	0	0.00	5	38.30	38.15	-5	985	-0.51%
2021/05/21	1	36.50	1	36.40	36.40	0	1,087	0.00%
2021/05/19	0	0.00	1	36.30	36.50	-1	1,102	-0.09%
2021/05/17	1	33.75	0	0.00	34.25	1	1,104	0.09%
2021/05/14	5	36.35	0	0.00	36.00	5	1,089	0.46%
2021/05/12	12	37.03	0	0.00	35.95	12	1,082	1.11%
2021/05/11	23	37.70	0	0.00	37.70	23	1,066	2.16%
2021/05/07	0	0.00	6	39.08	39.10	-6	1,088	-0.55%
2021/05/06	15	38.78	0	0.00	38.35	15	1,088	1.38%
2021/05/04	1	37.50	0	0.00	38.35	1	1,089	0.09%
2021/05/03	3	40.27	0	0.00	39.60	3	1,074	0.28%
2021/04/29	7	41.10	0	0.00	41.20	7	1,058	0.66%
2021/04/26	0	0.00	4	41.90	41.80	-4	1,078	-0.37%
2021/04/22	4	40.60	0	0.00	40.65	4	1,139	0.35%
2021/04/15	0	0.00	1	41.75	41.75	-1	1,216	-0.08%
2021/04/14	0	41.40	0	0.00	41.60	0	1,221	0.00%
2021/04/13	1	42.15	0	0.00	42.15	1	1,211	0.08%
2021/04/09	1	43.40	0	0.00	43.40	1	1,187	0.08%
2021/04/01	1	42.45	0	0.00	42.40	1	1,170	0.09%
2021/03/29	0	0.00	1	43.40	43.15	-1	1,157	-0.09%
2021/03/24	0	0.00	2	43.80	43.75	-2	1,138	-0.18%
2021/03/23	1	42.35	0	0.00	42.25	1	1,119	0.09%
2021/03/22	0	0.00	9	43.10	43.85	-9	1,098	-0.82%
2021/03/19	0	0.00	2	43.10	42.85	-2	1,146	-0.17%
2021/03/18	9	42.13	0	0.00	41.80	9	1,198	0.75%
2021/03/17	0	0.00	1	41.65	41.45	-1	1,218	-0.08%
2021/03/12	0	0.00	2	41.70	40.80	-2	1,168	-0.17%
2021/03/11	1	40.80	1	40.30	39.90	0	1,125	0.00%
2021/03/10	0	0.00	1	39.10	39.10	-1	1,091	-0.09%
2021/03/04	0	39.30	0	0.00	38.65	0	1,088	0.00%
2021/02/25	1	38.55	0	0.00	38.55	1	1,090	0.09%
2021/02/24	1	38.60	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	1	39.45	39.05	-1	1,121	-0.09%
2021/02/01	4	34.80	0	0.00	35.50	4	1,050	0.38%
2021/01/29	0	0.00	1	37.05	36.50	-1	1,027	-0.10%
2021/01/25	0.3	36.65	0	0.00	37.00	0.3	1,007	0.02%
2021/01/20	2	37.80	0	0.00	37.10	2	1,017	0.20%
2021/01/15	1	39.30	2	39.03	39.15	-1	956	-0.10%
2021/01/14	0	0.00	1	39.00	38.40	-1	913	-0.11%
2021/01/13	0	0.00	7	38.52	38.50	-7	901	-0.78%
2021/01/12	1	38.45	5	38.05	38.00	-4	887	-0.45%
2021/01/08	0	0.00	3	37.40	37.20	-3	828	-0.36%
2021/01/06	1	37.00	1	36.25	36.20	0	793	0.00%
2020/12/30	1	36.60	0	0.00	36.65	1	770	0.13%
2020/12/29	0	37.45	0	0.00	36.65	0	783	0.00%
2020/12/28	1	37.50	0	0.00	37.30	1	775	0.13%
2020/12/25	1	37.00	0	0.00	37.30	1	764	0.13%
2020/12/24	1	36.70	0	0.00	36.50	1	751	0.13%
2020/12/17	0	0.00	1	37.40	37.30	-1	727	-0.14%
2020/12/16	5	37.80	0	0.00	37.60	5	721	0.69%
2020/12/15	1	38.70	2	38.05	37.50	-1	711	-0.14%
2020/12/14	4	38.56	2.1	37.72	39.45	1.9	631	0.30%
2020/12/11	0	36.65	0	0.00	36.45	0	552	0.00%
2020/12/08	0	0.00	0.1	36.70	36.95	-0.1	527	-0.02%
2020/12/02	1	36.40	0	0.00	36.35	1	563	0.18%
2020/12/01	1	36.10	0	0.00	36.30	1	573	0.17%
2020/11/30	0	0.00	2	36.65	36.30	-2	581	-0.34%
2020/11/25	1	36.50	2	36.45	35.95	-1	650	-0.15%
2020/11/24	0	0.00	6	36.05	36.30	-6	654	-0.92%
2020/11/20	1	34.70	0	0.00	35.00	1	620	0.16%
2020/11/18	2	33.70	0	0.00	33.85	2	672	0.30%
2020/11/16	1	33.80	0	0.00	33.70	1	745	0.13%
2020/11/04	0	0.00	2	34.95	34.55	-2	1,091	-0.18%
2020/10/28	0	0.00	2	34.30	34.80	-2	1,118	-0.18%
2020/10/26	2	34.05	0	0.00	34.10	2	1,114	0.18%
2020/10/15	0.4	34.50	0	0.00	34.70	0.4	1,174	0.04%
2020/10/13	0	0.00	1	33.90	34.15	-1	1,194	-0.08%
2020/10/07	1.3	34.49	0	0.00	34.40	1.3	1,244	0.10%
2020/10/06	1	34.75	1	34.35	34.50	0	1,266	0.00%
2020/09/21	1	34.60	0	0.00	34.05	1	1,748	0.06%
2020/09/07	0	0.00	2	35.60	35.15	-2	1,784	-0.11%
2020/09/03	2	36.85	3	36.92	37.00	-1	1,745	-0.06%
2020/09/02	2	36.73	4	36.85	36.55	-2	1,735	-0.12%
2020/09/01	7	37.98	5	37.67	37.95	2	1,714	0.12%
2020/08/31	3	38.35	3	38.33	38.35	0	1,693	0.00%
2020/08/26	2	37.00	0	0.00	36.90	2	1,651	0.12%
2020/08/24	0	0.00	0.3	37.40	37.60	-0.3	1,648	-0.02%
2020/08/21	1	36.60	0	0.00	37.10	1	1,600	0.06%
2020/08/18	2	37.20	0	0.00	37.10	2	1,504	0.13%
2020/08/17	2	35.88	3	36.32	37.00	-1	1,480	-0.07%
2020/08/14	1	36.10	0	0.00	35.85	1	1,441	0.07%
2020/08/13	12	37.50	12	36.76	36.80	0	1,419	0.00%
2020/08/12	0	0.00	1.8	35.44	35.90	-1.8	1,299	-0.13%
2020/08/10	0	0.00	2	33.00	32.30	-2	1,220	-0.16%
2020/08/06	15	33.05	15	33.54	33.10	0	1,219	0.00%
2020/07/29	0	0.00	1	32.80	32.75	-1	1,254	-0.08%
2020/07/24	3	32.52	0	0.00	32.15	3	1,252	0.24%
2020/07/14	3	33.92	2.5	34.11	33.95	0.5	1,212	0.04%
2020/07/10	4	35.59	1	35.65	35.05	3	1,174	0.26%
2020/07/09	2	41.10	1	38.70	38.70	1	1,117	0.09%
2020/07/08	4	42.86	4	43.49	43.70	0	1,043	0.00%
2020/07/07	1	43.60	0	0.00	42.60	1	975	0.10%
2020/07/06	0	0.00	14	41.60	42.10	-14	866	-1.62%
2020/07/03	0	0.00	9	37.88	38.30	-9	776	-1.16%
2020/07/02	1	36.50	0	0.00	36.80	1	737	0.14%
2020/07/01	0	0.00	1	36.25	36.10	-1	724	-0.14%
2020/06/30	8	35.76	0	0.00	35.75	8	713	1.12%
2020/06/24	5	35.35	3	35.45	35.00	2	687	0.29%
2020/06/23	0	0.00	1	34.35	34.90	-1	663	-0.15%
2020/06/15	3	33.38	0	0.00	33.65	3	705	0.43%
2020/06/08	0	0.00	4	33.85	33.70	-4	721	-0.55%
2020/06/04	0	0.00	1	34.30	33.85	-1	715	-0.14%
2020/06/03	1	34.60	0	0.00	34.45	1	707	0.14%
2020/06/02	0	0.00	2	34.55	34.25	-2	694	-0.29%
2020/06/01	0	0.00	2	33.68	34.15	-2	677	-0.30%
2020/05/29	0	0.00	2	33.08	33.05	-2	659	-0.30%
2020/05/22	1	32.60	2	33.10	32.15	-1	646	-0.15%
2020/05/12	2	32.68	0	0.00	32.40	2	626	0.32%
2020/05/11	2	32.65	0	0.00	32.60	2	624	0.32%
2020/05/06	2	32.75	0	0.00	32.45	2	599	0.33%
2020/05/05	0	0.00	1	31.40	33.20	-1	576	-0.17%
2020/05/04	1	30.65	0	0.00	31.15	1	543	0.18%
2020/04/27	0	0.00	6	29.80	29.80	-6	528	-1.14%
2020/04/23	0	0.00	1	29.25	29.15	-1	524	-0.19%
2020/04/22	2	28.28	0	0.00	29.00	2	519	0.38%
2020/04/21	1	28.95	0	0.00	28.55	1	513	0.19%
2020/04/17	0	0.00	1	29.85	29.40	-1	501	-0.20%
2020/04/16	0	0.00	1	28.90	29.50	-1	491	-0.20%
2020/04/15	1	29.25	0	0.00	29.20	1	488	0.20%
2020/04/14	1	28.45	1	28.50	28.80	0	485	0.00%
2020/04/13	2	28.25	0	0.00	28.40	2	492	0.41%
2020/04/10	1	28.05	0	0.00	28.10	1	491	0.20%
2020/04/08	0	0.00	1	28.10	28.25	-1	494	-0.20%
2020/03/27	0	0.00	12	27.00	26.80	-12	480	-2.50%
2020/03/26	0	0.00	5	25.80	26.35	-5	486	-1.03%
2020/03/25	0	0.00	1	25.55	25.30	-1	488	-0.20%
2020/03/23	10	23.15	1	23.15	23.30	9	521	1.73%
2020/03/19	2	19.80	1	19.75	19.80	1	522	0.19%
2020/03/18	1	22.85	0	0.00	21.50	1	523	0.19%
2020/03/17	1	23.00	0	0.00	23.00	1	531	0.19%
2020/03/11	1	28.05	0	0.00	27.30	1	599	0.17%
2020/03/09	2	28.55	0	0.00	28.35	2	670	0.30%
2020/02/18	2	29.78	1	29.70	29.85	1	886	0.11%
2020/02/12	2	29.68	1	30.00	29.75	1	885	0.11%
2020/02/10	1	29.05	0	0.00	29.50	1	882	0.11%
2020/02/03	2	29.20	0	0.00	29.00	2	873	0.23%
2020/01/30	2	30.28	0	0.00	29.60	2	861	0.23%
2020/01/08	2	30.90	2	31.20	31.35	0	857	0.00%
2020/01/03	4	32.33	0	0.00	32.40	4	835	0.48%
2020/01/02	0	0.00	3	32.90	33.00	-3	828	-0.36%
2019/12/31	1	32.95	0	0.00	32.95	1	830	0.12%
2019/12/27	1	32.70	0	0.00	32.75	1	827	0.12%
2019/12/26	1	32.90	0	0.00	32.75	1	822	0.12%
2019/12/23	1	33.30	0	0.00	32.95	1	807	0.12%
2019/12/18	0	0.00	1	34.70	35.30	-1	749	-0.13%
2019/12/12	1	33.50	1	34.35	33.50	0	658	0.00%
2019/12/06	1	34.20	1	34.30	34.50	0	576	0.00%
2019/12/05	3	35.70	1	35.25	35.25	2	540	0.37%
2019/12/03	0	0.00	2	34.73	34.85	-2	455	-0.44%
2019/12/02	12	33.97	10	34.27	34.80	2	421	0.47%
2019/11/29	4	31.93	6	31.98	32.75	-2	276	-0.72%
2019/11/28	0	0.00	1	30.85	30.55	-1	209	-0.48%
2019/11/27	0	0.00	3	30.20	30.30	-3	200	-1.50%
2019/10/23	0	0.00	1	30.60	30.15	-1	267	-0.37%
2019/10/17	1	30.45	0	0.00	30.40	1	252	0.40%
2019/10/04	0	0.00	5	30.00	30.50	-5	239	-2.09%
2019/09/25	0	0.00	4	29.80	29.80	-4	256	-1.56%
2019/09/16	3	29.35	0	0.00	29.30	3	284	1.06%
2019/08/21	0	0.00	1	31.10	31.25	-1	241	-0.41%
2019/08/16	1	30.50	0	0.00	30.70	1	222	0.45%
2019/07/16	0.4	29.30	0	0.00	29.35	0.4	245	0.17%
2019/07/08	0.5	31.65	0	0.00	31.70	0.5	320	0.16%
2019/06/26	1	31.20	1	31.15	31.00	0	416	0.00%
2019/06/25	2	31.03	2	31.23	31.00	0	420	0.00%
2019/06/17	0	0.00	0.6	29.10	29.25	-0.6	446	-0.12%
2019/05/31	0	0.00	1	29.75	29.75	-1	481	-0.21%
2019/05/17	1	29.20	0	0.00	29.20	1	508	0.20%
2019/05/06	0	0.00	78	31.00	30.95	-78	482	-16.18%
2019/04/30	0	0.00	40	31.95	31.90	-40	463	-8.62%
2019/04/18	2	32.40	70.5	32.80	32.30	-68.5	404	-16.91%
2019/04/17	0	0.00	0.1	33.70	33.90	-0.1	386	-0.02%
2019/04/15	0	0.00	1	33.90	33.50	-1	357	-0.28%
2019/04/02	0	0.00	5	30.85	31.10	-5	237	-2.11%
2019/03/28	0	0.00	4	30.03	30.15	-4	203	-1.97%
2019/03/26	5	29.84	0	0.00	29.65	5	188	2.65%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/03/07	0	0.00	58	27.58	27.50	-58	177	-32.61%
2019/02/27	3	27.65	2	27.65	27.65	1	222	0.45%
2019/02/21	2	27.95	0	0.00	27.80	2	231	0.86%
2019/01/11	0	0.00	14	26.36	26.35	-14	360	-3.88%
2019/01/09	0	0.00	50	26.20	26.55	-50	397	-12.58%
2018/12/05	0	0.00	1	29.65	29.45	-1	513	-0.19%
2018/12/03	2	30.70	0	0.00	30.95	2	508	0.39%
2018/11/27	0	0.00	2	29.73	29.70	-2	458	-0.44%
2018/11/26	1	29.25	0	0.00	29.15	1	443	0.23%
2018/11/20	1	29.00	0	0.00	28.95	1	421	0.24%
2018/11/19	0	0.00	1	28.35	28.80	-1	415	-0.24%
2018/11/16	1	29.30	8	28.60	28.60	-7	410	-1.71%
2018/11/15	8	28.40	0	0.00	28.45	8	396	2.02%
2018/11/09	0	0.00	2	26.50	26.80	-2	372	-0.54%
2018/10/23	1	28.20	0	0.00	28.00	1	336	0.30%
2018/10/18	10	28.00	10	28.06	27.70	0	305	0.00%
2018/10/17	20	27.33	30	27.16	27.25	-10	284	-3.52%
2018/10/16	20	27.10	13	26.81	27.05	7	269	2.60%
2018/10/15	3	26.55	0	0.00	26.60	3	258	1.16%
2018/10/12	0	0.00	0.1	25.30	25.30	-0.1	239	-0.04%
2018/10/09	0	0.00	19	26.13	26.35	-19	219	-8.64%
2018/10/05	0	0.00	10	25.82	25.80	-10	184	-5.43%
2018/10/04	0	0.00	11	24.50	24.55	-11	152	-7.24%
2018/09/20	30	24.68	0	0.00	24.60	30	142	21.01%
2018/09/12	25	24.85	0	0.00	24.75	25	145	17.19%
2018/09/10	20	24.90	0	0.00	24.80	20	147	13.59%
2018/09/07	14	25.05	0	0.00	25.60	14	145	9.61%
2018/09/06	15	25.60	0	0.00	25.70	15	150	9.97%
2018/09/05	20	25.90	6	25.92	25.80	14	150	9.32%
2018/09/03	35	25.66	0	0.00	25.60	35	149	23.45%
2018/08/31	6	25.60	0	0.00	25.60	6	149	4.02%
2018/08/30	0	0.00	12	25.75	25.95	-12	154	-7.78%
2018/08/29	12	25.92	0	0.00	25.95	12	151	7.94%
2018/08/22	6	25.10	0	0.00	25.10	6	197	3.05%
2018/08/21	30	25.10	0	0.00	25.05	30	196	15.25%
2018/08/20	60	25.12	0	0.00	25.05	60	201	29.76%
2018/08/17	35	25.14	0	0.00	25.10	35	201	17.41%
2018/07/27	0	0.00	1	27.20	27.25	-1	194	-0.51%
2018/07/04	1	27.40	2	27.40	27.40	-1	200	-0.50%
2018/03/27	0	0.00	1	30.00	29.60	-1	274	-0.36%
2018/03/26	1	29.95	0	0.00	29.55	1	272	0.37%
2018/01/25	0	0.00	4	30.75	30.40	-4	275	-1.45%
2018/01/09	2	31.50	0	0.00	31.30	2	324	0.62%