佳必琪 (6197)-凱基-新豐券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
151.0
漲跌
▲1.5
漲幅
+1.00%
成交量
12,376張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	151.25	2	153.01	151.00	0	5,611	0.00%
2024/05/08	1	149.50	3	146.50	149.50	-2	5,411	-0.04%
2024/05/07	1	142.50	0	0.00	143.50	1	5,347	0.02%
2024/05/06	1	144.50	27	145.52	144.50	-26	5,290	-0.49%
2024/05/03	8	139.44	4	145.25	139.50	4	5,227	0.08%
2024/05/02	12	138.96	1	142.00	141.50	11	5,185	0.21%
2024/04/30	16	143.81	4	144.13	144.50	12	5,132	0.23%
2024/04/29	1	148.01	1	147.50	145.50	0	5,080	0.00%
2024/04/26	4	143.50	4	147.25	142.00	0	4,960	0.00%
2024/04/25	7	144.71	5	145.50	142.00	2	4,818	0.04%
2024/04/24	0	0.00	1	141.00	146.00	-1	4,596	-0.02%
2024/04/23	2	136.75	3	140.17	133.00	-1	4,559	-0.02%
2024/04/22	9.1	134.40	10	134.20	134.50	-0.9	4,493	-0.02%
2024/04/19	19	138.97	14	140.96	136.00	5	4,389	0.11%
2024/04/18	0.1	154.57	1	153.00	151.00	-0.9	4,203	-0.02%
2024/04/17	1.1	150.62	3	156.00	151.00	-2	4,190	-0.05%
2024/04/16	3.3	152.96	8	150.50	150.50	-4.8	4,164	-0.11%
2024/04/15	1	171.00	1	167.00	167.00	0	4,132	0.00%
2024/04/12	1	172.50	1	177.00	175.00	0	4,112	0.00%
2024/04/11	1.1	168.57	1	170.50	169.00	0.1	4,076	0.00%
2024/04/10	4	173.25	1.1	176.58	174.50	2.9	4,060	0.07%
2024/04/09	0.1	166.20	1	161.53	167.50	-0.9	4,032	-0.02%
2024/04/08	8	169.16	1.6	164.10	163.00	6.4	4,002	0.16%
2024/04/03	1.1	169.26	5	169.90	171.00	-4	3,953	-0.10%
2024/04/02	5.1	154.98	3	152.83	155.50	2.1	3,898	0.05%
2024/04/01	1	149.00	10	152.30	152.50	-9	3,530	-0.25%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	0	0.00	5	116.00	115.00	-5	3,203	-0.16%
2024/03/26	15	113.20	4	113.00	111.50	11	3,075	0.36%
2024/03/25	0	0.00	1	113.50	113.50	-1	2,871	-0.03%
2024/03/21	1	98.00	1	98.40	100.50	0	2,667	0.00%
2024/03/20	0	0.00	0.5	103.50	102.50	-0.5	2,577	-0.02%
2024/03/15	1	104.50	0	0.00	103.00	1	2,566	0.04%
2024/03/12	2	105.50	2	106.25	108.00	0	2,605	0.00%
2024/03/08	4	105.25	4	113.25	102.50	0	2,517	0.00%
2024/03/07	3	115.83	0	0.00	113.00	3	2,213	0.14%
2024/03/06	8	109.88	10	113.70	116.00	-2	1,972	-0.10%
2024/03/05	0	0.00	3	99.63	105.50	-3	1,649	-0.18%
2024/03/04	0	0.00	6	94.58	96.00	-6	1,599	-0.38%
2024/03/01	1	93.90	1	94.10	93.60	0	1,584	0.00%
2024/02/29	6	95.60	1.1	96.05	95.30	5	1,603	0.31%
2024/02/27	1	91.40	0	0.00	90.70	1	1,602	0.06%
2024/02/23	0.1	90.60	0	0.00	90.60	0.1	1,641	0.01%
2024/02/22	0	0.00	1	89.90	89.70	-1	1,670	-0.06%
2024/02/20	0	0.00	1	92.00	91.20	-1	1,707	-0.06%
2024/02/19	1	92.40	1.8	93.10	92.50	-0.8	1,694	-0.04%
2024/02/16	1	93.90	1.1	92.99	92.80	-0.1	1,697	0.00%
2024/02/15	0.1	87.50	3.3	87.19	87.50	-3.2	1,609	-0.20%
2024/02/05	0	0.00	3	79.67	79.60	-3	1,585	-0.19%
2024/02/02	2.1	78.91	0	0.00	78.90	2.1	1,607	0.13%
2024/02/01	0	79.80	0	0.00	79.10	0	1,657	0.00%
2024/01/26	0	79.90	1	79.60	79.30	-1	2,158	-0.05%
2024/01/25	2	79.50	0	0.00	79.50	2	2,260	0.09%
2024/01/22	1	80.50	0	0.00	80.60	1	2,406	0.04%
2024/01/19	0	0.00	3	78.37	78.90	-3	2,467	-0.12%
2024/01/18	0	78.10	0	0.00	78.20	0	2,577	0.00%
2024/01/17	0	79.43	1	79.30	78.50	-1	2,773	-0.03%
2024/01/16	0.1	80.07	0	0.00	79.80	0.1	2,985	0.00%
2024/01/10	0	80.50	1	80.00	79.90	-1	3,085	-0.03%
2024/01/09	6	80.67	5	80.50	80.20	1	3,107	0.03%
2024/01/08	1	81.70	0	0.00	81.10	1	3,111	0.03%
2024/01/05	0	81.00	0	0.00	80.60	0	3,136	0.00%
2024/01/04	0	81.80	0	0.00	81.30	0	3,182	0.00%
2024/01/03	0	82.80	0	0.00	82.40	0	3,225	0.00%
2024/01/02	2	82.80	0	0.00	83.40	2	3,220	0.06%
2023/12/28	1	84.20	1	83.90	83.60	0	3,221	0.00%
2023/12/27	1	84.00	1	84.70	84.00	0	3,227	0.00%
2023/12/26	0	0.00	1	83.80	83.90	-1	3,248	-0.03%
2023/12/25	1	84.30	0	0.00	83.20	1	3,258	0.03%
2023/12/22	3	83.77	1	83.70	83.50	2	3,268	0.06%
2023/12/21	1.1	84.03	0	0.00	84.00	1.1	3,298	0.03%
2023/12/19	2	85.55	0	0.00	85.50	2	3,364	0.06%
2023/12/15	0	0.00	5	86.50	86.40	-5	3,382	-0.15%
2023/12/14	1	88.90	1	88.50	87.60	0	3,372	0.00%
2023/12/13	1	89.60	5	88.98	88.60	-4	3,350	-0.12%
2023/12/12	5	89.90	0	0.00	89.40	5	3,341	0.15%
2023/12/11	5	92.04	0	0.00	92.00	5	3,332	0.15%
2023/12/07	4	95.35	2	95.50	91.80	2	3,246	0.06%
2023/12/05	2	87.50	1.1	88.84	89.50	1	3,072	0.03%
2023/12/04	0	0.00	2	91.80	90.90	-2	3,037	-0.07%
2023/11/30	0	0.00	1	91.20	90.80	-1	3,022	-0.03%
2023/11/29	2	91.00	1	90.80	90.80	1	2,992	0.03%
2023/11/28	1	87.30	1	88.60	89.00	0	2,953	0.00%
2023/11/27	3	88.07	5	88.24	87.00	-2	2,925	-0.07%
2023/11/24	5	91.78	1	93.00	91.00	4	2,875	0.14%
2023/11/22	1	87.90	0	0.00	89.80	1	2,772	0.04%
2023/11/15	2	87.75	5	86.08	86.00	-3	2,656	-0.11%
2023/11/14	2	85.00	0	0.00	86.10	2	2,639	0.08%
2023/11/13	1	89.50	0	0.00	86.10	1	2,632	0.04%
2023/11/09	5	90.04	5	90.00	88.70	0	2,592	0.00%
2023/11/07	4	87.75	2.8	86.39	85.30	1.3	2,438	0.05%
2023/11/06	5	93.84	4	91.95	94.00	1	2,324	0.04%
2023/11/03	3	91.93	4	92.20	90.90	-1	2,272	-0.04%
2023/11/02	2	88.65	3	88.00	88.30	-1	2,226	-0.04%
2023/10/31	0	0.00	1	84.50	83.10	-1	2,121	-0.05%
2023/10/30	0	84.50	3	83.90	85.00	-3	2,104	-0.14%
2023/10/27	2	83.81	2	83.10	83.30	0	2,075	0.00%
2023/10/26	3	87.23	2	84.10	83.90	1	2,027	0.05%
2023/10/25	4	87.43	2	87.55	87.00	2	1,926	0.10%
2023/10/24	24	82.15	25	79.50	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/13	11	78.58	11	77.70	78.10	0	1,781	0.00%
2023/10/11	1	75.80	0	0.00	75.00	1	1,743	0.06%
2023/09/25	0	0.00	2	73.60	74.50	-2	1,789	-0.11%
2023/09/22	0	0.00	4	70.83	71.40	-4	1,778	-0.22%
2023/09/20	1	70.00	1	71.70	69.50	0	1,866	0.00%
2023/09/19	1	69.30	0	0.00	71.00	1	1,865	0.05%
2023/09/15	0	0.00	1	70.20	69.80	-1	1,867	-0.05%
2023/09/12	0	67.70	0	67.70	67.70	0	1,853	0.00%
2023/09/11	0	68.30	0	0.00	67.50	0	1,860	0.00%
2023/09/08	0	70.20	0	0.00	69.30	0	1,864	0.00%
2023/09/06	1	70.50	1	70.10	69.50	0	1,862	0.00%
2023/09/05	0	68.60	0	0.00	69.10	0	1,830	0.00%
2023/08/28	2	64.85	0	0.00	64.30	2	1,884	0.11%
2023/08/24	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/08/23	0	68.60	1	69.60	69.00	-1	1,942	-0.05%
2023/08/22	3	70.30	0	0.00	68.50	3	1,981	0.15%
2023/08/21	0	70.28	0	0.00	70.10	0	1,979	0.00%
2023/08/10	0	0.00	2	68.10	67.70	-2	2,124	-0.09%
2023/08/08	2	73.35	1.1	71.13	71.70	0.9	2,096	0.04%
2023/08/07	0.1	68.80	3	69.70	69.70	-2.9	1,995	-0.15%
2023/08/04	3	63.57	1	63.20	63.40	2	1,954	0.10%
2023/07/25	0	0.00	1	69.20	68.60	-1	1,938	-0.05%
2023/07/24	1	66.80	0	0.00	67.40	1	1,913	0.05%
2023/07/21	1	68.60	0	0.00	68.00	1	1,906	0.05%
2023/07/20	6	70.17	27	69.97	69.00	-21	1,897	-1.11%
2023/07/19	28	71.76	0	76.00	71.70	28	1,864	1.50%
2023/07/18	2	80.75	0.2	80.00	79.60	1.8	1,785	0.10%
2023/07/17	0	0.00	0.2	75.90	75.90	-0.2	1,638	-0.01%
2023/07/13	0	0.00	5	70.20	68.70	-5	1,647	-0.30%
2023/07/12	0.1	68.10	0	0.00	67.90	0.1	1,663	0.01%
2023/07/11	0.2	70.20	0	0.00	70.80	0.2	1,748	0.01%
2023/07/10	4	68.55	4	68.80	68.80	0	1,725	0.00%
2023/07/07	4	69.48	4	69.20	69.20	0	1,734	0.00%
2023/07/04	0	0.00	0	71.20	71.10	0	1,848	0.00%
2023/07/03	0.2	70.00	2	70.20	69.80	-1.8	1,831	-0.10%
2023/06/27	0	0.00	1	65.00	63.70	-1	1,652	-0.06%
2023/06/26	0	0.00	1	63.90	63.90	-1	1,618	-0.06%
2023/06/21	0	0.00	9	62.62	62.90	-9	1,609	-0.56%
2023/06/20	0	0.00	2	60.70	61.50	-2	1,593	-0.13%
2023/06/16	0	0.00	1	61.80	62.00	-1	1,583	-0.06%
2023/06/15	0	0.00	1	61.30	61.90	-1	1,572	-0.06%
2023/06/14	1	61.40	1	62.30	61.70	0	1,564	0.00%
2023/06/13	0	0.00	0	60.60	60.20	0	1,556	0.00%
2023/06/12	1	60.10	0	0.00	59.80	1	1,554	0.06%
2023/06/09	0	0.00	0	61.30	60.90	0	1,545	0.00%
2023/06/08	0	0.00	0	60.70	60.60	0	1,548	0.00%
2023/06/07	2	61.70	0	61.30	61.00	2	1,545	0.13%
2023/06/06	1	62.00	0	0.00	62.00	1	1,533	0.07%
2023/06/02	1	63.80	0	0.00	63.00	1	1,517	0.07%
2023/05/30	1	62.00	0	0.00	61.60	1	1,445	0.07%
2023/05/29	0	61.50	1	61.20	61.00	-1	1,402	-0.07%
2023/05/26	1	61.90	0	0.00	62.00	1	1,373	0.07%
2023/05/24	0	61.10	0	59.70	60.20	0	1,311	0.00%
2023/05/23	4	61.18	3	62.30	60.30	1	1,265	0.08%
2023/05/22	0	59.03	0	0.00	59.60	0	1,192	0.00%
2023/05/11	1	54.00	0	0.00	52.80	1	1,054	0.09%
2023/05/10	0	0.00	1	51.50	53.20	-1	1,044	-0.10%
2023/05/08	0	0.00	1	55.60	55.20	-1	998	-0.10%
2023/04/21	0	0.00	19	52.78	53.30	-19	904	-2.10%
2023/04/20	8	54.11	12	54.40	53.60	-4	876	-0.46%
2023/04/17	0	0.00	0.3	55.45	55.80	-0.3	810	-0.03%
2023/04/14	0.3	57.00	0	0.00	56.80	0.3	779	0.03%
2023/04/07	1	52.10	2	52.15	53.10	-1	536	-0.19%
2023/03/22	0	0.00	10	47.00	46.75	-10	377	-2.65%
2023/03/08	0	46.90	0	0.00	47.20	0	396	0.00%
2023/03/06	0	0.00	0.3	45.70	45.90	-0.3	382	-0.08%
2023/03/01	0	45.10	0	0.00	45.15	0	371	0.00%
2023/02/24	0	0.00	10	44.73	44.50	-10	366	-2.73%
2023/02/23	0	0.00	4	45.24	45.05	-4	361	-1.11%
2023/02/02	0	0.00	1	43.65	43.25	-1	303	-0.33%
2023/02/01	0	0.00	1	43.50	43.35	-1	297	-0.34%
2023/01/31	0	0.00	1	42.05	42.15	-1	278	-0.36%
2023/01/30	0	0.00	5	41.20	41.35	-5	269	-1.85%
2023/01/16	4	40.20	0	0.00	40.50	4	266	1.50%
2023/01/13	6	40.36	0	0.00	40.30	6	264	2.27%
2023/01/11	2	40.68	0	0.00	40.90	2	264	0.76%
2023/01/09	5	40.81	0	0.00	40.80	5	261	1.91%
2022/12/14	0	0.00	18	40.75	40.95	-18	216	-8.31%
2022/12/12	1	40.10	1	40.90	41.00	0	218	0.00%
2022/12/08	12	40.31	11	40.61	40.75	1	230	0.43%
2022/12/07	17	40.31	0	0.00	40.30	17	225	7.55%
2022/11/29	0	0.00	2	38.40	38.75	-2	206	-0.97%
2022/09/22	0	0.00	2	38.80	39.20	-2	268	-0.74%
2022/09/16	0	0.00	1	40.35	40.35	-1	263	-0.38%
2022/08/03	5	35.80	0	0.00	35.70	5	253	1.97%
2022/07/22	0	37.50	0	0.00	34.30	0	263	0.00%
2022/06/15	0	0.00	0.2	39.90	39.50	-0.2	354	-0.04%
2022/06/14	7	39.20	0	0.00	39.30	7	362	1.93%
2022/06/13	6	39.70	2	39.60	39.65	4	370	1.08%
2022/06/09	4	40.45	0	0.00	40.40	4	388	1.03%
2022/05/31	0	0.00	1	39.70	39.80	-1	449	-0.22%
2022/05/20	6	37.45	0	0.00	37.35	6	655	0.92%
2022/05/19	6	37.15	0	0.00	37.35	6	787	0.76%
2022/05/17	1	37.30	0	0.00	37.50	1	1,288	0.08%
2022/05/16	1	37.50	0	0.00	37.00	1	1,318	0.08%
2022/05/13	0	0.00	0.8	37.00	37.20	-0.8	1,343	-0.06%
2022/04/11	1	40.00	0	0.00	39.95	1	1,541	0.06%
2022/04/06	1	42.30	0	0.00	42.35	1	1,582	0.06%
2022/03/29	15	44.49	15	44.29	43.80	0	1,656	0.00%
2022/03/25	2	43.40	0.1	43.35	43.40	1.9	1,634	0.12%
2022/03/23	1	42.90	1	43.70	43.65	0	1,639	0.00%
2022/03/21	2	42.93	1	42.90	42.90	1	1,630	0.06%
2022/03/17	0	0.00	4	42.50	43.05	-4	1,627	-0.25%
2022/03/14	8	42.49	16	42.45	42.55	-8	1,610	-0.50%
2022/03/11	8	42.65	0	0.00	42.65	8	1,597	0.50%
2022/03/07	0.1	42.70	0	0.00	42.30	0.1	1,556	0.00%
2022/03/04	0	0.00	2	44.65	44.10	-2	1,533	-0.13%
2022/03/02	2	45.00	0	0.00	44.70	2	1,499	0.13%
2022/02/25	2	46.80	2	46.10	46.30	0	1,464	0.00%
2022/02/24	0.1	45.60	5	46.65	44.55	-4.9	1,410	-0.35%
2022/02/23	6	47.28	2	47.15	47.10	4	1,375	0.29%
2022/02/22	0	47.00	0	0.00	46.80	0	1,350	0.00%
2022/02/21	11	48.85	0	0.00	48.50	11	1,300	0.85%
2022/02/18	22	49.93	18	49.01	49.10	4	1,170	0.34%
2022/02/17	0	0.00	2	48.55	49.05	-2	746	-0.27%
2022/02/16	1	43.55	0	0.00	44.60	1	662	0.15%
2022/02/11	0	0.00	10	42.85	43.10	-10	595	-1.68%
2022/01/19	0	0.00	5	41.15	41.00	-5	521	-0.96%
2022/01/03	0	0.00	5	40.83	41.45	-5	344	-1.45%
2021/12/29	1	42.80	0	0.00	42.00	1	315	0.32%
2021/12/28	11	42.78	1	42.60	41.30	10	273	3.66%
2021/12/27	0	0.00	1	39.30	39.40	-1	189	-0.53%
2021/12/24	5	39.20	10	39.20	39.20	-5	186	-2.68%
2021/11/09	0	0.00	10	36.35	36.30	-10	122	-8.15%
2021/11/01	5	35.58	5	35.61	36.00	0	121	0.00%
2021/10/22	5	34.60	0	0.00	34.60	5	122	4.07%
2021/08/18	10	34.30	0	0.00	34.55	10	358	2.79%
2021/07/29	0.8	39.80	10	36.55	36.80	-9.3	459	-2.01%
2021/07/13	0	0.00	3	37.00	37.00	-3	571	-0.52%
2021/07/01	2	37.10	0	0.00	36.55	2	658	0.30%
2021/06/29	1	37.20	1	37.20	37.20	0	676	0.00%
2021/06/28	12	40.96	0	0.00	41.00	12	660	1.82%
2021/06/25	3	40.63	0	0.00	40.70	3	631	0.47%
2021/06/24	0	0.00	1	40.40	40.40	-1	626	-0.16%
2021/06/23	0	0.00	1	40.40	40.45	-1	641	-0.16%
2021/06/22	1	40.65	0	0.00	40.60	1	663	0.15%
2021/05/12	0	0.00	2	35.65	35.95	-2	1,082	-0.18%
2021/04/27	0	0.00	1	42.00	41.80	-1	1,070	-0.09%
2021/04/26	2	42.00	0	0.00	41.80	2	1,078	0.19%
2021/04/21	0.3	41.80	0	0.00	42.00	0.3	1,128	0.02%
2021/04/14	0	0.00	1	41.80	41.60	-1	1,221	-0.08%
2021/04/13	1	43.60	1	43.05	42.15	0	1,211	0.00%
2021/04/12	0	0.00	1	43.65	43.75	-1	1,190	-0.08%
2021/04/09	2	43.50	0	0.00	43.40	2	1,187	0.17%
2021/04/06	0	0.00	1	42.50	43.15	-1	1,173	-0.09%
2021/04/01	1	43.20	0	0.00	42.40	1	1,170	0.09%
2021/03/30	0	0.00	1	43.65	43.70	-1	1,164	-0.09%
2021/03/25	0	0.00	4	43.70	43.80	-4	1,159	-0.35%
2021/03/23	0	0.00	1	43.90	42.25	-1	1,119	-0.09%
2021/03/22	1	43.55	3	43.17	43.85	-2	1,098	-0.18%
2021/03/19	5	41.90	5	42.65	42.85	0	1,146	0.00%
2021/03/18	0	0.00	1	42.00	41.80	-1	1,198	-0.08%
2021/03/16	2	41.10	0	0.00	40.65	2	1,183	0.17%
2021/03/12	3	42.00	4	40.88	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	1	40.20	39.90	-1	1,125	-0.09%
2021/03/08	1	39.15	1	39.65	39.25	0	1,093	0.00%
2021/03/05	2	38.98	0	0.00	38.80	2	1,084	0.18%
2021/03/04	1	39.30	0	0.00	38.65	1	1,088	0.09%
2021/03/03	1	39.35	0	0.00	39.35	1	1,088	0.09%
2021/03/02	3	39.40	0	0.00	38.75	3	1,107	0.27%
2021/02/26	3	39.28	0	0.00	39.10	3	1,102	0.27%
2021/02/22	1	37.75	0	0.00	37.80	1	1,088	0.09%
2021/01/15	0	0.00	15.9	39.28	39.15	-15.9	956	-1.66%
2021/01/13	0	0.00	7	38.51	38.50	-7	901	-0.78%
2021/01/12	5	38.15	0	0.00	38.00	5	887	0.56%
2021/01/04	1	36.80	0	0.00	36.90	1	779	0.13%
2020/12/23	0	0.00	1	36.10	36.10	-1	745	-0.13%
2020/12/21	1	36.60	1	36.50	36.25	0	743	0.00%
2020/12/16	1	37.90	0	0.00	37.60	1	721	0.14%
2020/12/14	5	38.02	6	38.18	39.45	-1	631	-0.16%
2020/12/11	1	36.70	0	0.00	36.45	1	552	0.18%
2020/12/08	0	0.00	1	36.85	36.95	-1	527	-0.19%
2020/11/26	1	36.35	0	0.00	36.40	1	622	0.16%
2020/11/23	0	0.00	2.1	36.35	36.45	-2.1	653	-0.32%
2020/11/11	0	0.00	5	33.80	33.90	-5	860	-0.58%
2020/11/05	0	0.00	1	34.20	34.15	-1	1,087	-0.09%
2020/11/03	1	34.10	2	34.20	34.00	-1	1,091	-0.09%
2020/10/30	0	0.00	3	33.90	33.90	-3	1,121	-0.27%
2020/10/29	2	34.35	2	34.18	34.10	0	1,125	0.00%
2020/10/28	3	34.97	0	0.00	34.80	3	1,118	0.27%
2020/10/21	1	34.75	0	0.00	34.90	1	1,140	0.09%
2020/10/16	1	34.20	0	0.00	34.20	1	1,159	0.09%
2020/10/12	0	0.00	1	34.30	34.20	-1	1,206	-0.08%
2020/09/18	0	0.00	1	34.60	34.60	-1	1,764	-0.06%
2020/09/16	0	0.00	1	34.05	33.95	-1	1,816	-0.06%
2020/09/14	1	34.00	0	0.00	34.70	1	1,817	0.06%
2020/09/09	1	34.50	0	0.00	34.60	1	1,793	0.06%
2020/09/07	1	35.65	0	0.00	35.15	1	1,784	0.06%
2020/09/04	1	36.20	0	0.00	37.00	1	1,755	0.06%
2020/09/03	0	0.00	1	36.85	37.00	-1	1,745	-0.06%
2020/08/31	1	38.15	1	38.35	38.35	0	1,693	0.00%
2020/08/28	0	0.00	5	36.65	36.65	-5	1,649	-0.30%
2020/08/27	0	0.00	3	36.50	36.15	-3	1,646	-0.18%
2020/08/26	0	0.00	1	37.00	36.90	-1	1,651	-0.06%
2020/08/25	3	37.00	0	0.00	36.85	3	1,658	0.18%
2020/08/21	0	0.00	6	35.50	37.10	-6	1,600	-0.37%
2020/08/20	1	36.10	1	34.50	34.30	0	1,562	0.00%
2020/08/19	0	0.00	0.2	35.85	35.85	-0.2	1,533	-0.01%
2020/08/18	5	37.55	0	0.00	37.10	5	1,504	0.33%
2020/08/17	1	36.10	1	37.00	37.00	0	1,480	0.00%
2020/08/14	4	35.98	0	0.00	35.85	4	1,441	0.28%
2020/08/13	3	36.83	7	37.14	36.80	-4	1,419	-0.28%
2020/08/12	1	35.10	5	33.98	35.90	-4	1,299	-0.31%
2020/08/11	0	0.00	1	33.15	32.65	-1	1,222	-0.08%
2020/08/10	4	33.00	0	0.00	32.30	4	1,220	0.33%
2020/08/06	0	0.00	1	33.55	33.10	-1	1,219	-0.08%
2020/08/05	1	33.00	1	33.50	33.60	0	1,208	0.00%
2020/07/30	1.5	32.75	0	0.00	32.65	1.5	1,227	0.12%
2020/07/29	1	31.70	1	32.70	32.75	0	1,254	0.00%
2020/07/27	1	32.10	0	0.00	32.10	1	1,252	0.08%
2020/07/21	2	34.08	0	0.00	33.75	2	1,249	0.16%
2020/07/17	0	0.00	1	33.25	32.75	-1	1,232	-0.08%
2020/07/15	0	0.00	0.1	33.65	33.65	-0.1	1,217	-0.01%
2020/07/10	2	35.75	2	35.85	35.05	0	1,174	0.00%
2020/07/09	1	38.70	1	40.00	38.70	0	1,117	0.00%
2020/07/08	1	43.05	0	0.00	43.70	1	1,043	0.10%
2020/07/07	1	42.00	1	42.50	42.60	0	975	0.00%
2020/07/06	1	41.20	3	39.57	42.10	-2	866	-0.23%
2020/07/03	0	0.00	2	38.23	38.30	-2	776	-0.26%
2020/07/02	1	36.70	0	0.00	36.80	1	737	0.14%
2020/06/29	1	35.60	0	0.00	35.70	1	697	0.14%
2020/06/24	0	0.00	2	35.20	35.00	-2	687	-0.29%
2020/06/23	0	0.00	1	34.60	34.90	-1	663	-0.15%
2020/06/19	0	0.00	3	33.92	34.05	-3	668	-0.45%
2020/06/18	0	0.00	2	33.65	33.65	-2	672	-0.30%
2020/06/11	3	32.85	0	0.00	32.80	3	707	0.42%
2020/06/10	1	33.50	0	0.00	33.50	1	704	0.14%
2020/06/08	2	33.75	0	0.00	33.70	2	721	0.28%
2020/06/05	5	33.95	0	0.00	33.95	5	713	0.70%
2020/06/02	2	34.55	1	34.35	34.25	1	694	0.14%
2020/06/01	1	33.85	1	33.50	34.15	0	677	0.00%
2020/05/29	0	0.00	7	33.30	33.05	-7	659	-1.06%
2020/05/25	1	31.90	0	0.00	32.70	1	649	0.15%
2020/05/14	5	31.76	0	0.00	31.60	5	635	0.79%
2020/05/13	7	32.30	1	32.30	32.40	6	626	0.96%
2020/05/11	1	32.85	0	0.00	32.60	1	624	0.16%
2020/05/07	0	0.00	1	32.75	32.75	-1	607	-0.16%
2020/05/06	2	32.48	0	0.00	32.45	2	599	0.33%
2020/05/04	1	30.85	0	0.00	31.15	1	543	0.18%
2020/04/30	0	0.00	1	31.15	31.30	-1	537	-0.19%
2020/04/28	0	0.00	1	30.50	30.50	-1	529	-0.19%
2020/04/22	1	28.60	0	0.00	29.00	1	519	0.19%
2020/04/20	0	0.00	1	29.30	29.50	-1	503	-0.20%
2020/04/16	0	0.00	1	29.00	29.50	-1	491	-0.20%
2020/04/13	1	27.90	0	0.00	28.40	1	492	0.20%
2020/04/10	1	28.10	0	0.00	28.10	1	491	0.20%
2020/04/08	0	0.00	2	28.25	28.25	-2	494	-0.40%
2020/03/31	0	0.00	1	27.40	27.05	-1	482	-0.21%
2020/03/30	1	26.25	0	0.00	27.30	1	478	0.21%
2020/03/27	0	0.00	1	27.00	26.80	-1	480	-0.21%
2020/03/26	1	25.80	0	0.00	26.35	1	486	0.21%
2020/03/25	0	0.00	0.5	25.10	25.30	-0.5	488	-0.10%
2020/03/24	1	24.80	0	0.00	24.60	1	486	0.21%
2020/03/23	1	23.20	0	0.00	23.30	1	521	0.19%
2020/03/19	0	0.00	2	19.73	19.80	-2	522	-0.38%
2020/03/17	0	0.00	0.8	22.90	23.00	-0.8	531	-0.14%
2020/03/16	0	0.00	1	24.90	24.05	-1	538	-0.19%
2020/03/13	1	23.50	0	0.00	25.00	1	561	0.18%
2020/03/11	1	27.50	0	0.00	27.30	1	599	0.17%
2020/03/02	0	0.00	1	28.80	29.00	-1	918	-0.11%
2020/02/21	0	0.00	1	30.00	30.00	-1	887	-0.11%
2020/02/10	0	0.00	1	29.45	29.50	-1	882	-0.11%
2020/02/03	1	29.00	0	0.00	29.00	1	873	0.11%
2020/01/31	1	30.10	0	0.00	30.00	1	864	0.12%
2020/01/07	1	31.30	0	0.00	31.25	1	853	0.12%
2020/01/06	1	32.15	0	0.00	31.85	1	840	0.12%
2019/12/26	0	0.00	1	33.05	32.75	-1	822	-0.12%
2019/12/23	1	32.95	3	32.90	32.95	-2	807	-0.25%
2019/12/20	1	34.50	0	0.00	34.15	1	782	0.13%
2019/12/19	3	35.30	0	0.00	34.80	3	767	0.39%
2019/12/12	1	33.80	0	0.00	33.50	1	658	0.15%
2019/12/09	0	0.00	1	35.30	34.95	-1	601	-0.17%
2019/12/06	0	0.00	1	35.10	34.50	-1	576	-0.17%
2019/12/05	2	35.55	10	35.05	35.25	-8	540	-1.48%
2019/12/04	5	34.92	5	34.30	34.05	0	476	0.00%
2019/12/03	3	34.80	5	34.59	34.85	-2	455	-0.44%
2019/12/02	25	34.33	15	34.30	34.80	10	421	2.37%
2019/11/29	4	32.36	4	32.59	32.75	0	276	0.00%
2019/11/20	1	29.90	0	0.00	30.05	1	210	0.48%
2019/11/15	0	0.00	1	30.35	30.25	-1	219	-0.46%
2019/11/13	0	0.00	1	30.00	30.00	-1	244	-0.41%
2019/10/18	0	0.00	1	30.55	30.25	-1	253	-0.39%
2019/10/04	0	0.00	5	30.50	30.50	-5	239	-2.09%
2019/10/03	0.2	29.95	0	0.00	30.10	0.2	239	0.06%
2019/09/11	0.3	29.95	0	0.00	29.95	0.3	278	0.09%
2019/08/05	1	28.20	0	0.00	28.25	1	191	0.52%
2019/08/02	0	0.00	1	29.30	28.95	-1	193	-0.52%
2019/06/24	1	29.60	0	0.00	30.50	1	417	0.24%
2019/05/30	0	0.00	0.5	29.55	29.60	-0.5	481	-0.10%
2019/05/14	0.5	29.80	0	0.00	29.80	0.5	504	0.10%
2019/05/06	0	0.00	4	31.00	30.95	-4	482	-0.83%
2019/05/02	0	0.00	1	32.00	32.20	-1	466	-0.21%
2019/04/29	1	32.65	0	0.00	32.55	1	452	0.22%
2019/04/22	0	0.00	3	32.77	33.20	-3	429	-0.70%
2019/04/19	2	32.05	1	32.10	31.90	1	420	0.24%
2019/04/18	3	32.40	0	0.00	32.30	3	404	0.74%
2019/04/15	0	0.00	1	33.60	33.50	-1	357	-0.28%
2019/04/11	1	33.00	1	32.85	32.80	0	333	0.00%
2019/04/03	0	0.00	1	32.00	32.00	-1	264	-0.38%
2019/04/02	2	30.55	2	31.00	31.10	0	237	0.00%
2019/03/28	0	0.00	1	30.00	30.15	-1	203	-0.49%
2019/03/25	5	29.25	0	0.00	29.50	5	182	2.74%
2019/03/19	1	28.10	0	0.00	28.15	1	156	0.64%
2019/03/12	0	0.00	2	28.25	28.10	-2	151	-1.32%
2019/02/20	2	27.15	0	0.00	27.20	2	223	0.90%
2019/01/22	1	26.50	1	26.35	26.35	0	289	0.00%
2018/12/18	0	0.00	1.5	27.52	27.60	-1.5	526	-0.29%
2018/12/03	0	0.00	1	30.25	30.95	-1	508	-0.20%
2018/11/26	1	29.10	0	0.00	29.15	1	443	0.23%
2018/10/18	2	28.25	2	27.70	27.70	0	305	0.00%
2018/10/11	1	24.25	0	0.00	24.80	1	231	0.43%
2018/10/05	6	25.89	7	25.88	25.80	-1	184	-0.56%
2018/08/08	0.5	27.10	0	0.00	27.30	0.5	199	0.25%
2018/05/31	0.5	28.95	0	0.00	28.95	0.5	207	0.24%
2018/05/15	0.5	28.00	0	0.00	28.15	0.5	192	0.26%
2018/04/26	1	28.10	0	0.00	28.00	1	225	0.44%
2018/03/23	4	29.83	5	29.72	29.35	-1	264	-0.38%
2018/03/16	1	29.00	0	0.00	28.80	1	249	0.40%
2018/02/26	0.5	28.55	0	0.00	28.55	0.5	271	0.18%
2018/02/22	0.5	28.35	0	0.00	28.60	0.5	277	0.18%
2018/02/09	0.5	27.00	0	0.00	27.00	0.5	282	0.18%
2018/02/07	1	27.20	0	0.00	27.15	1	282	0.35%
2018/02/06	0	0.00	5	26.25	26.55	-5	284	-1.76%