佳必琪 (6197)-凱基-竹東券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,535張
產業
上市電子零組件類股▼0.12%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	144.00	144.50	-0.2	5,132	0.00%
2024/04/29	0.1	148.50	0	0.00	145.50	0.1	5,080	0.00%
2024/04/26	0	146.75	0	0.00	142.00	0	4,960	0.00%
2024/04/25	0.1	147.50	0	0.00	142.00	0.1	4,818	0.00%
2024/04/19	0.3	137.63	0	0.00	136.00	0.3	4,389	0.01%
2024/04/18	0	151.50	0	0.00	151.00	0	4,203	0.00%
2024/04/17	0.5	152.01	0	0.00	151.00	0.5	4,190	0.01%
2024/04/16	0	150.50	0	0.00	150.50	0	4,164	0.00%
2024/04/15	0	171.50	0	0.00	167.00	0	4,132	0.00%
2024/04/12	0	172.50	0	0.00	175.00	0	4,112	0.00%
2024/04/01	0	0.00	0.1	152.50	152.50	-0.1	3,530	0.00%
2024/03/26	1	116.00	2	111.75	111.50	-1	3,075	-0.03%
2024/03/25	3	110.83	2	113.00	113.50	1	2,871	0.03%
2024/03/21	0.1	99.35	0	0.00	100.50	0.1	2,667	0.00%
2024/03/13	1	109.00	1	108.50	108.50	0	2,570	0.00%
2024/03/12	0	0.00	1	107.00	108.00	-1	2,605	-0.04%
2024/03/08	0	102.00	0	0.00	102.50	0	2,517	0.00%
2024/02/29	0	0.00	1	91.00	95.30	-1	1,603	-0.06%
2024/02/27	1	90.70	0	0.00	90.70	1	1,602	0.06%
2024/02/21	0	89.90	0	0.00	89.60	0	1,701	0.00%
2024/02/02	0.1	79.20	0	0.00	78.90	0.1	1,607	0.00%
2024/01/31	0	0.00	2	80.40	79.80	-2	1,788	-0.11%
2024/01/16	0	0.00	0.1	80.00	79.80	-0.1	2,985	0.00%
2024/01/12	1	79.80	0	0.00	80.00	1	3,045	0.03%
2024/01/11	0	80.00	0	0.00	80.40	0	3,058	0.00%
2023/12/28	2	84.40	0	0.00	83.60	2	3,221	0.06%
2023/12/26	0	0.00	2	83.90	83.90	-2	3,248	-0.06%
2023/12/21	0	84.90	0	0.00	84.00	0	3,298	0.00%
2023/12/20	0	85.80	0	0.00	85.70	0	3,350	0.00%
2023/12/19	0	84.70	0	0.00	85.50	0	3,364	0.00%
2023/12/15	0	86.90	1	86.50	86.40	-1	3,382	-0.03%
2023/12/13	0	89.10	0	0.00	88.60	0	3,350	0.00%
2023/12/12	0	91.00	0	0.00	89.40	0	3,341	0.00%
2023/12/08	0	91.10	0	0.00	91.20	0	3,314	0.00%
2023/12/06	0	0.00	1	92.80	91.90	-1	3,119	-0.03%
2023/12/05	0	88.20	0	0.00	89.50	0	3,072	0.00%
2023/11/20	1	86.00	1	87.50	90.00	0	2,694	0.00%
2023/11/06	0	0.00	1	92.60	94.00	-1	2,324	-0.04%
2023/11/03	1	92.70	0	0.00	90.90	1	2,272	0.04%
2023/11/02	1	88.60	1	89.00	88.30	0	2,226	0.00%
2023/11/01	1	83.80	0	0.00	86.20	1	2,176	0.05%
2023/10/31	0	0.00	1	83.90	83.10	-1	2,121	-0.05%
2023/10/25	1	87.90	1	88.90	87.00	0	1,926	0.00%
2023/10/24	1	81.50	0	0.00	82.90	1	1,753	0.06%
2023/08/21	0	0.00	0.8	69.70	70.10	-0.8	1,979	-0.04%
2023/08/15	0	0.00	1	68.50	68.40	-1	2,133	-0.05%
2023/08/11	1	68.60	0	0.00	68.90	1	2,133	0.05%
2023/08/08	1	72.70	1	73.50	71.70	0	2,096	0.00%
2023/07/20	0	0.00	1	70.70	69.00	-1	1,897	-0.05%
2023/07/18	3	80.90	3	81.93	79.60	0	1,785	0.00%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	1	68.70	0	0.00	69.00	1	1,643	0.06%
2023/07/06	0	0.00	1	70.60	70.30	-1	1,736	-0.06%
2023/07/03	2	70.50	0	0.00	69.80	2	1,831	0.11%
2023/06/29	0	0.00	0	67.80	70.60	0	1,746	0.00%
2023/06/28	0	0.00	0.3	67.20	66.40	-0.3	1,679	-0.02%
2023/06/27	0	0.00	0.1	64.50	63.70	-0.1	1,652	-0.01%
2023/06/14	0	0.00	1	61.50	61.70	-1	1,564	-0.06%
2023/06/13	0	0.00	1	60.00	60.20	-1	1,556	-0.06%
2023/06/12	0	0.00	1	60.00	59.80	-1	1,554	-0.06%
2023/06/01	0	0.00	2	64.25	63.70	-2	1,507	-0.13%
2023/05/30	0	0.00	1	63.00	61.60	-1	1,445	-0.07%
2023/05/29	0	0.00	1	62.50	61.00	-1	1,402	-0.07%
2023/05/23	0	0.00	4	63.15	60.30	-4	1,265	-0.32%
2023/05/22	0	0.00	15	60.09	59.60	-15	1,192	-1.26%
2023/05/19	0	0.00	0.1	55.95	55.80	-0.1	1,112	-0.01%
2023/05/18	0	0.00	1	56.00	55.60	-1	1,101	-0.09%
2023/05/17	0	0.00	2	55.40	55.30	-2	1,092	-0.18%
2023/05/12	0	0.00	2	54.10	54.70	-2	1,070	-0.19%
2023/05/09	2	51.70	0	0.00	51.70	2	1,036	0.19%
2023/05/08	0	0.00	1	55.00	55.20	-1	998	-0.10%
2023/04/18	2	54.50	0	0.00	54.70	2	833	0.24%
2023/04/14	2	56.35	6	56.25	56.80	-4	779	-0.51%
2023/04/13	0	0.00	3	52.00	52.00	-3	666	-0.45%
2023/04/12	0	0.00	5	51.84	52.40	-5	646	-0.77%
2023/04/11	0	0.00	6	51.85	51.60	-6	622	-0.96%
2023/04/10	0	0.00	10	52.46	52.00	-10	600	-1.66%
2023/04/07	3	51.63	1	53.50	53.10	2	536	0.37%
2023/03/28	0	0.00	1	44.85	44.90	-1	411	-0.24%
2023/03/24	0	0.00	1	47.15	47.20	-1	379	-0.26%
2023/03/22	0	0.00	4	47.10	46.75	-4	377	-1.06%
2023/03/21	0	0.00	2	46.40	46.55	-2	376	-0.53%
2023/03/16	0	0.00	4	45.34	45.35	-4	386	-1.04%
2023/03/08	0	0.00	6	47.20	47.20	-6	396	-1.51%
2023/02/16	0.2	43.80	0	0.00	43.60	0.2	332	0.06%
2023/02/14	0	44.00	0	0.00	44.00	0	330	0.00%
2023/02/13	0.3	42.89	0	0.00	43.30	0.3	326	0.09%
2023/02/09	0	43.60	0	0.00	43.60	0	325	0.00%
2023/02/08	2	43.15	0	0.00	43.00	2	321	0.62%
2023/02/07	1	43.50	0	0.00	43.25	1	315	0.32%
2023/02/03	0	0.00	1	43.00	42.90	-1	307	-0.33%
2022/12/26	3	40.08	0	0.00	40.00	3	227	1.32%
2022/12/20	1	39.05	0	0.00	39.10	1	216	0.46%
2022/12/16	1	39.90	0	0.00	39.75	1	217	0.46%
2022/12/15	1	40.50	0	0.00	40.40	1	216	0.46%
2022/12/09	0	40.95	0	0.00	40.45	0	221	0.01%
2022/12/07	1	40.25	0	0.00	40.30	1	225	0.44%
2022/11/28	1	38.20	0	0.00	38.50	1	208	0.48%
2022/11/24	1	38.60	0	0.00	38.80	1	212	0.47%
2022/11/07	6	37.63	0	0.00	37.80	6	219	2.73%
2022/09/29	1	37.20	0	0.00	37.20	1	267	0.37%
2022/09/22	2	39.03	0	0.00	39.20	2	268	0.74%
2022/09/19	1	39.30	0	0.00	39.40	1	268	0.37%
2022/09/13	0	40.35	0	0.00	39.55	0	246	0.00%
2022/08/30	0	39.40	0	0.00	39.25	0	243	0.00%
2022/07/06	2	36.08	0	0.00	36.00	2	265	0.75%
2022/06/16	3	38.87	0	0.00	38.55	3	353	0.85%
2022/05/09	1	38.50	0	0.00	38.05	1	1,383	0.07%
2022/04/28	0	0.00	1	39.10	39.00	-1	1,403	-0.07%
2022/04/14	0	0.00	1	40.25	40.00	-1	1,523	-0.07%
2022/04/13	0	40.80	1	40.50	40.45	-1	1,535	-0.07%
2022/04/11	2	40.75	0	0.00	39.95	2	1,541	0.13%
2022/04/08	8	41.75	1	41.60	41.75	7	1,536	0.46%
2022/04/07	2	41.15	0	0.00	41.15	2	1,547	0.13%
2022/03/23	0	0.00	1	43.40	43.65	-1	1,639	-0.06%
2022/03/15	1	41.70	0	0.00	41.80	1	1,617	0.06%
2022/03/04	0	0.00	6	45.01	44.10	-6	1,533	-0.39%
2022/03/03	14	45.86	0	0.00	45.00	14	1,518	0.92%
2022/02/25	2	46.80	0	0.00	46.30	2	1,464	0.14%
2022/02/24	0	0.00	1	45.00	44.55	-1	1,410	-0.07%
2022/02/23	1	47.15	0	0.00	47.10	1	1,375	0.07%
2022/02/22	0	0.00	3	46.92	46.80	-3	1,350	-0.22%
2022/02/21	13	49.31	0	0.00	48.50	13	1,300	1.00%
2022/02/18	9	50.94	2	50.15	49.10	7	1,170	0.60%
2022/02/16	0	0.00	20	44.60	44.60	-20	662	-3.02%
2022/02/11	0	0.00	1	42.90	43.10	-1	595	-0.17%
2022/01/24	0	0.00	2	40.68	40.60	-2	539	-0.37%
2022/01/19	0	0.00	3	40.60	41.00	-3	521	-0.57%
2022/01/14	0	0.00	1	38.55	39.75	-1	504	-0.20%
2022/01/13	2	39.60	0	0.00	39.35	2	493	0.40%
2022/01/12	1	40.00	0	0.00	39.70	1	485	0.21%
2022/01/03	1	41.35	0	0.00	41.45	1	344	0.29%
2021/12/23	0	0.00	1	39.50	39.15	-1	187	-0.53%
2021/12/22	0	0.00	1	39.00	38.75	-1	183	-0.54%
2021/12/15	1	38.05	0	0.00	38.10	1	153	0.65%
2021/12/08	7	37.77	0	0.00	37.90	7	137	5.09%
2021/12/07	2	37.68	0	0.00	37.70	2	135	1.48%
2021/11/29	2	36.50	0	0.00	36.55	2	129	1.54%
2021/11/26	1	37.00	0	0.00	37.10	1	127	0.79%
2021/11/18	0	0.00	1	37.70	37.40	-1	118	-0.84%
2021/11/17	2	37.53	0	0.00	37.55	2	116	1.71%
2021/09/06	2	35.53	0	0.00	35.50	2	327	0.61%
2021/07/21	0	0.00	1	36.65	36.10	-1	527	-0.19%
2021/07/09	0	0.00	4	36.86	36.85	-4	575	-0.69%
2021/07/06	2	36.95	0	0.00	36.85	2	630	0.32%
2021/06/29	2	37.53	0	0.00	37.20	2	676	0.30%
2021/06/28	20	41.10	1	41.10	41.00	19	660	2.88%
2021/06/25	0	0.00	2	40.70	40.70	-2	631	-0.32%
2021/06/24	0	0.00	1	40.55	40.40	-1	626	-0.16%
2021/06/17	0	0.00	1	39.05	39.50	-1	743	-0.13%
2021/06/16	0	0.00	1	39.50	39.25	-1	770	-0.13%
2021/05/12	3	36.38	0	0.00	35.95	3	1,082	0.28%
2021/05/11	1	37.70	0	0.00	37.70	1	1,066	0.09%
2021/05/04	5	38.10	0	0.00	38.35	5	1,089	0.46%
2021/04/29	0	0.00	1	41.50	41.20	-1	1,058	-0.09%
2021/04/20	0.3	42.00	0	0.00	42.10	0.3	1,141	0.02%
2021/04/16	0	0.00	1	42.15	42.25	-1	1,189	-0.08%
2021/04/14	2	40.20	0	0.00	41.60	2	1,221	0.16%
2021/03/24	0	0.00	2	43.40	43.75	-2	1,138	-0.18%
2021/03/23	0	0.00	1	43.90	42.25	-1	1,119	-0.09%
2021/03/22	0	0.00	1	43.55	43.85	-1	1,098	-0.09%
2021/03/19	2	42.03	0	0.00	42.85	2	1,146	0.17%
2021/03/12	0	0.00	1	40.80	40.80	-1	1,168	-0.09%
2021/03/04	2	38.70	0	0.00	38.65	2	1,088	0.18%
2021/03/03	0	0.00	1	39.45	39.35	-1	1,088	-0.09%
2021/02/26	0	0.00	1	39.20	39.10	-1	1,102	-0.09%
2021/02/25	0	0.00	1	38.65	38.55	-1	1,090	-0.09%
2021/02/23	0	0.00	1	38.05	39.05	-1	1,121	-0.09%
2021/02/17	0	0.00	2	36.93	37.00	-2	1,069	-0.19%
2021/02/04	0	0.00	1	36.20	36.15	-1	1,059	-0.09%
2021/02/01	6	34.78	0	0.00	35.50	6	1,050	0.57%
2021/01/22	0	0.00	0.2	37.10	37.30	-0.2	1,002	-0.02%
2021/01/15	0	0.00	1	39.00	39.15	-1	956	-0.10%
2021/01/14	0	0.00	3	38.50	38.40	-3	913	-0.33%
2021/01/11	0	0.00	0.3	37.80	38.15	-0.3	844	-0.03%
2021/01/08	0	0.00	0.1	37.65	37.20	-0.1	828	-0.01%
2021/01/07	0	0.00	0.2	36.65	37.00	-0.2	798	-0.03%
2021/01/04	1	36.25	0	0.00	36.90	1	779	0.13%
2020/12/22	1	36.30	1	36.40	35.70	0	745	0.00%
2020/12/21	3	36.32	0	0.00	36.25	3	743	0.40%
2020/12/18	0	0.00	1	37.95	36.90	-1	730	-0.14%
2020/12/14	1	38.10	0	0.00	39.45	1	631	0.16%
2020/12/03	0	0.00	1	36.85	36.65	-1	537	-0.19%
2020/12/02	0	0.00	9	36.40	36.35	-9	563	-1.60%
2020/11/27	0	0.00	12	36.60	36.65	-12	604	-1.98%
2020/11/25	0	0.00	1	35.95	35.95	-1	650	-0.15%
2020/11/23	12	36.19	1	36.45	36.45	11	653	1.68%
2020/11/16	3	33.83	0	0.00	33.70	3	745	0.40%
2020/11/09	3	34.05	0	0.00	34.10	3	1,004	0.30%
2020/10/23	0	0.00	3	34.40	34.45	-3	1,125	-0.27%
2020/10/22	0	0.00	3	34.90	34.60	-3	1,133	-0.26%
2020/10/21	0	0.00	1	34.60	34.90	-1	1,140	-0.09%
2020/10/08	0	0.00	3	34.35	34.40	-3	1,220	-0.25%
2020/09/11	1	33.80	0	0.00	33.65	1	1,812	0.06%
2020/09/09	1	34.20	0.2	34.55	34.60	0.8	1,793	0.04%
2020/09/07	3	35.30	0	0.00	35.15	3	1,784	0.17%
2020/08/11	3	32.70	0	0.00	32.65	3	1,222	0.25%
2020/07/07	3	42.35	2	43.00	42.60	1	975	0.10%
2020/06/08	0	0.00	3	33.60	33.70	-3	721	-0.42%
2020/06/02	2	34.35	2	34.40	34.25	0	694	0.00%
2020/04/08	2	28.10	0	0.00	28.25	2	494	0.40%
2020/03/13	3.4	23.63	0	0.00	25.00	3.4	561	0.60%
2020/02/13	0	0.00	0.8	29.50	29.60	-0.8	883	-0.08%
2019/12/18	1	35.60	1	35.30	35.30	0	749	0.00%
2019/12/13	0	0.00	0.5	33.00	33.05	-0.5	675	-0.07%
2019/12/06	0	0.00	4	34.90	34.50	-4	576	-0.69%
2019/12/05	4	35.06	0	0.00	35.25	4	540	0.74%
2019/12/02	8	34.43	8	34.19	34.80	0	421	0.00%
2019/10/30	0	0.00	0	30.00	30.05	0	263	-0.02%
2019/09/10	0	0.00	2	30.10	30.30	-2	269	-0.74%
2019/09/03	2	31.20	0	0.00	30.95	2	264	0.76%
2019/08/02	0	0.00	3	29.65	28.95	-3	193	-1.55%
2019/04/18	0	0.00	7	32.46	32.30	-7	404	-1.73%
2019/04/09	1	32.45	0	0.00	32.20	1	314	0.32%
2019/03/26	5	29.77	0	0.00	29.65	5	188	2.65%
2019/03/12	1	28.45	0	0.00	28.10	1	151	0.66%
2019/02/25	0	0.00	1	27.55	27.60	-1	229	-0.44%
2019/02/22	0	0.00	3	27.60	27.60	-3	228	-1.31%
2019/02/21	4	28.15	0	0.00	27.80	4	231	1.73%
2019/02/13	1	27.00	0	0.00	27.05	1	256	0.39%
2019/01/28	1	27.05	0	0.00	27.00	1	266	0.37%
2018/12/05	1	29.85	0	0.00	29.45	1	513	0.19%
2018/09/04	0	0.00	0.2	25.65	25.70	-0.2	147	-0.14%
2018/06/21	0	0.00	1	28.35	28.30	-1	215	-0.46%
2018/06/15	1	28.50	0	0.00	28.50	1	231	0.43%
2018/06/13	0	0.00	1	28.45	28.45	-1	223	-0.45%
2018/06/04	5	29.80	5	29.55	29.50	0	224	0.00%
2018/05/23	1	27.90	0	0.00	27.90	1	183	0.54%
2018/02/07	1	27.20	0	0.00	27.15	1	282	0.35%