佳必琪 (6197)-凱基-埔墘券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
141.0
漲跌
▼1.5
漲幅
-1.05%
成交量
2,826張
產業
上市電子零組件類股▲0.27%
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	145.33	0	0.00	142.50	0.1	5,798	0.00%
2024/05/10	1	148.50	0	0.00	147.00	1	5,677	0.02%
2024/04/30	0	0.00	4	144.63	144.50	-4	5,132	-0.08%
2024/04/25	1	142.00	1	146.00	142.00	0	4,818	0.00%
2024/04/03	0	0.00	1.1	157.27	171.00	-1.1	3,953	-0.03%
2024/04/02	2	155.25	2	157.00	155.50	0	3,898	0.00%
2024/04/01	2.1	152.48	12.3	148.69	152.50	-10.2	3,530	-0.29%
2024/03/26	14	112.36	0	0.00	111.50	14	3,075	0.46%
2024/03/25	0	0.00	0.1	109.50	113.50	-0.1	2,871	0.00%
2024/03/22	0.1	105.50	0	0.00	103.50	0.1	2,755	0.00%
2024/03/21	1	97.50	5	99.60	100.50	-4	2,667	-0.15%
2024/03/15	0	105.50	0	0.00	103.00	0	2,566	0.00%
2024/03/14	0	0.00	0.5	105.50	105.50	-0.5	2,548	-0.02%
2024/03/08	0	0.00	1	114.00	102.50	-1	2,517	-0.04%
2024/03/07	6	113.42	1	117.50	113.00	5	2,213	0.23%
2024/03/06	2	112.50	3	110.67	116.00	-1	1,972	-0.05%
2024/03/05	0	0.00	1	98.60	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	1	96.50	96.00	-1	1,599	-0.06%
2024/02/29	0	0.00	14.4	93.54	95.30	-14.4	1,603	-0.90%
2024/02/27	14	91.00	14	92.10	90.70	0	1,602	0.00%
2024/01/30	2	79.80	0	0.00	79.80	2	1,921	0.10%
2024/01/15	0.4	81.40	0	0.00	81.00	0.4	3,033	0.01%
2023/12/19	2	85.00	0	0.00	85.50	2	3,364	0.06%
2023/12/14	2	88.00	0	0.00	87.60	2	3,372	0.06%
2023/12/12	7	90.23	0	0.00	89.40	7	3,341	0.21%
2023/12/08	2	90.00	0	0.00	91.20	2	3,314	0.06%
2023/12/06	0	0.00	2	91.00	91.90	-2	3,119	-0.06%
2023/12/05	3	88.00	0	0.00	89.50	3	3,072	0.10%
2023/12/04	0	0.00	1	93.30	90.90	-1	3,037	-0.03%
2023/12/01	0	0.00	10	91.60	91.50	-10	3,027	-0.33%
2023/11/30	10	91.00	10	91.60	90.80	0	3,022	0.00%
2023/11/24	10	90.00	10	92.50	91.00	0	2,875	0.00%
2023/11/22	0	0.00	1	87.40	89.80	-1	2,772	-0.04%
2023/11/20	1	89.60	0	0.00	90.00	1	2,694	0.04%
2023/11/17	3	85.23	0	0.00	85.10	3	2,639	0.11%
2023/11/16	1	85.70	0	0.00	87.00	1	2,639	0.04%
2023/11/09	6	89.30	6	91.00	88.70	0	2,592	0.00%
2023/11/08	6	89.30	6	90.50	89.40	0	2,553	0.00%
2023/11/07	7	85.93	0	0.00	85.30	7	2,438	0.29%
2023/11/02	0	0.00	2	89.15	88.30	-2	2,226	-0.09%
2023/10/30	0	0.00	1	85.10	85.00	-1	2,104	-0.05%
2023/10/25	5	85.38	5	87.40	87.00	0	1,926	0.00%
2023/10/24	3	82.50	14	82.26	82.90	-11	1,753	-0.63%
2023/10/23	0	0.00	2	76.60	78.90	-2	1,551	-0.13%
2023/10/18	6	72.60	0	0.00	72.10	6	1,542	0.39%
2023/10/17	4	75.50	0	0.00	75.00	4	1,544	0.26%
2023/10/12	2	74.50	2	75.50	78.80	0	1,773	0.00%
2023/10/11	0	0.00	6	75.40	75.00	-6	1,743	-0.34%
2023/10/05	2	72.30	0	0.00	72.10	2	1,725	0.12%
2023/10/03	2	72.70	0	0.00	72.70	2	1,757	0.11%
2023/09/26	2	72.50	1	74.00	71.50	1	1,781	0.06%
2023/09/25	0	0.00	5.2	73.89	74.50	-5.2	1,789	-0.29%
2023/09/20	0.1	71.35	2	72.10	69.50	-1.9	1,866	-0.10%
2023/09/19	0.1	71.00	0	0.00	71.00	0.1	1,865	0.00%
2023/09/15	0.1	69.80	0	0.00	69.80	0.1	1,867	0.00%
2023/08/28	2	65.25	0	0.00	64.30	2	1,884	0.11%
2023/08/25	1	67.00	0	0.00	66.90	1	1,887	0.05%
2023/08/08	1	71.80	1	71.90	71.70	0	2,096	0.00%
2023/08/04	1	63.70	2	63.80	63.40	-1	1,954	-0.05%
2023/07/31	3	67.50	0	0.00	67.50	3	1,988	0.15%
2023/07/27	0	0.00	2	70.40	69.00	-2	1,967	-0.10%
2023/07/26	3	67.43	0	0.00	67.40	3	1,944	0.15%
2023/07/24	0	67.70	0	0.00	67.40	0	1,913	0.00%
2023/07/21	2	68.80	2	69.45	68.00	0	1,906	0.00%
2023/07/19	1	73.10	1	71.80	71.70	0	1,864	0.00%
2023/07/18	2	81.45	1	80.40	79.60	1	1,785	0.06%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/07	0	0.00	2	70.30	69.20	-2	1,734	-0.12%
2023/07/04	0	0.00	8	71.50	71.10	-8	1,848	-0.43%
2023/06/30	0	0.00	1	67.60	67.60	-1	1,795	-0.06%
2023/06/29	0	0.00	8	70.31	70.60	-8	1,746	-0.46%
2023/06/28	0	0.00	1	66.70	66.40	-1	1,679	-0.06%
2023/06/14	0	0.00	1	62.10	61.70	-1	1,564	-0.06%
2023/06/02	0	0.00	3	63.53	63.00	-3	1,517	-0.20%
2023/06/01	3	64.17	3	64.10	63.70	0	1,507	0.00%
2023/05/31	3	62.80	0	0.00	62.60	3	1,469	0.20%
2023/05/30	0	0.00	19	61.56	61.60	-19	1,445	-1.31%
2023/05/29	2	61.80	0	0.00	61.00	2	1,402	0.14%
2023/05/26	1	61.40	0	0.00	62.00	1	1,373	0.07%
2023/05/25	1	59.50	2	59.90	59.90	-1	1,332	-0.08%
2023/05/24	1	61.00	1	61.30	60.20	0	1,311	0.00%
2023/05/23	1	60.00	1	60.30	60.30	0	1,265	0.00%
2023/05/22	2	59.60	28	57.50	59.60	-26	1,192	-2.18%
2023/05/19	1	55.80	0	0.00	55.80	1	1,112	0.09%
2023/04/28	0	0.00	1	53.30	53.00	-1	962	-0.10%
2023/04/07	1	53.60	4	52.73	53.10	-3	536	-0.56%
2023/04/06	0	0.00	3	48.40	48.75	-3	438	-0.68%
2023/03/28	1	45.20	0	0.00	44.90	1	411	0.24%
2023/03/27	1	47.75	0	0.00	48.05	1	383	0.26%
2023/03/22	0	0.00	5	46.95	46.75	-5	377	-1.32%
2023/03/10	1	45.30	0	0.00	45.30	1	404	0.25%
2023/03/08	1	47.20	0	0.00	47.20	1	396	0.25%
2023/03/07	3	46.78	1	46.95	46.65	2	391	0.51%
2023/03/06	0	0.00	1	45.75	45.90	-1	382	-0.26%
2023/03/01	0	0.00	5	44.65	45.15	-5	371	-1.34%
2023/02/23	1	45.00	0	0.00	45.05	1	361	0.28%
2023/02/22	0	45.00	0	0.00	45.00	0	356	0.00%
2023/02/15	0	0.00	1	44.30	43.70	-1	334	-0.30%
2023/02/01	4	43.55	1	43.55	43.35	3	297	1.01%
2023/01/31	0	0.00	2	41.93	42.15	-2	278	-0.72%
2023/01/13	5	40.03	0	0.00	40.30	5	264	1.89%
2023/01/06	0	0.00	1	41.85	41.65	-1	251	-0.40%
2022/12/30	0	0.00	1	40.15	40.00	-1	225	-0.44%
2022/12/22	0	0.00	2	40.30	40.20	-2	212	-0.94%
2022/12/20	2	39.20	0	0.00	39.10	2	216	0.92%
2022/12/16	1	40.00	0	0.00	39.75	1	217	0.46%
2022/12/07	0	0.00	6	40.27	40.30	-6	225	-2.66%
2022/12/02	0	0.00	1	39.60	39.60	-1	200	-0.50%
2022/11/30	0	0.00	1	38.80	39.10	-1	206	-0.48%
2022/11/07	0	0.00	1	37.55	37.80	-1	219	-0.46%
2022/10/21	1	35.20	0	0.00	35.15	1	239	0.42%
2022/10/13	1	36.65	0	0.00	35.65	1	239	0.42%
2022/10/05	0	0.00	1	39.20	39.30	-1	267	-0.37%
2022/09/28	1	37.15	0	0.00	36.50	1	268	0.37%
2022/09/26	2	38.00	0	0.00	37.30	2	266	0.75%
2022/09/23	4	38.78	0	0.00	39.10	4	265	1.50%
2022/09/19	6	40.03	0	0.00	39.40	6	268	2.24%
2022/09/15	0	0.00	9	40.34	40.70	-9	261	-3.44%
2022/09/14	2	38.95	0	0.00	39.05	2	248	0.81%
2022/09/12	0	0.00	8	39.50	40.15	-8	235	-3.40%
2022/09/07	2	38.00	0	0.00	38.05	2	235	0.85%
2022/09/06	0	0.00	1	40.00	39.20	-1	230	-0.43%
2022/08/25	0	0.00	1	38.55	39.00	-1	239	-0.42%
2022/08/16	1	37.75	0	0.00	37.85	1	252	0.40%
2022/08/12	1	37.50	1	38.20	38.45	0	252	0.00%
2022/08/11	1	37.85	0	0.00	37.95	1	254	0.39%
2022/08/04	2	35.60	2	35.85	36.15	0	253	0.00%
2022/07/12	4	36.05	0	0.00	35.90	4	252	1.59%
2022/07/01	3	36.32	0	0.00	35.40	3	287	1.04%
2022/06/23	2	37.00	0	0.00	37.35	2	325	0.62%
2022/06/20	1	37.85	0	0.00	37.40	1	347	0.29%
2022/06/14	1	39.30	0	0.00	39.30	1	362	0.28%
2022/06/08	0	0.00	1	41.25	40.30	-1	392	-0.25%
2022/06/01	0	0.00	1	39.90	40.00	-1	437	-0.23%
2022/05/30	0	0.00	1	39.50	39.45	-1	465	-0.21%
2022/05/26	0	0.00	1	38.55	38.05	-1	497	-0.20%
2022/05/25	0	0.00	1	38.15	38.35	-1	549	-0.18%
2022/05/19	1	37.00	0	0.00	37.35	1	787	0.13%
2022/05/18	0	0.00	2	38.25	38.55	-2	1,206	-0.17%
2022/05/12	5	37.00	0	0.00	36.60	5	1,350	0.37%
2022/05/05	5	39.30	0	0.00	39.30	5	1,392	0.36%
2022/05/04	0	0.00	3	39.55	39.65	-3	1,389	-0.22%
2022/04/12	0	0.00	2	40.20	40.00	-2	1,540	-0.13%
2022/04/11	2	39.95	0	0.00	39.95	2	1,541	0.13%
2022/04/07	0	0.00	1	41.15	41.15	-1	1,547	-0.06%
2022/04/06	4	42.30	0	0.00	42.35	4	1,582	0.25%
2022/04/01	4	42.45	0	0.00	42.70	4	1,664	0.24%
2022/03/31	9	42.93	0	0.00	43.05	9	1,661	0.54%
2022/03/23	0	0.00	6	43.50	43.65	-6	1,639	-0.37%
2022/03/22	4	42.50	4	42.80	42.75	0	1,632	0.00%
2022/03/18	4	42.35	4	42.70	42.80	0	1,628	0.00%
2022/03/17	6	42.30	10	42.56	43.05	-4	1,627	-0.25%
2022/03/15	8	41.90	4	42.50	41.80	4	1,617	0.25%
2022/03/14	6	42.00	6	42.30	42.55	0	1,610	0.00%
2022/03/11	6	42.90	0	0.00	42.65	6	1,597	0.38%
2022/03/10	6	42.95	12	43.30	43.35	-6	1,591	-0.38%
2022/03/09	9	42.73	9	43.07	42.30	0	1,583	0.00%
2022/03/08	4	42.20	2	42.60	42.00	2	1,568	0.13%
2022/03/07	6	42.20	7	42.62	42.30	-1	1,556	-0.06%
2022/03/04	16	44.71	5	45.00	44.10	11	1,533	0.72%
2022/03/03	2	45.30	10	45.50	45.00	-8	1,518	-0.53%
2022/03/02	10	44.76	0	0.00	44.70	10	1,499	0.67%
2022/02/25	1	46.90	0	0.00	46.30	1	1,464	0.07%
2022/02/21	1	48.40	2	49.25	48.50	-1	1,300	-0.08%
2022/02/18	106	50.95	110	47.71	49.10	-4	1,170	-0.34%	大買/大賣/
2022/02/11	6	43.77	0	0.00	43.10	6	595	1.01%
2022/01/26	0	40.10	0	0.00	40.00	0	543	0.00%
2022/01/18	0	0.00	1	40.60	40.20	-1	511	-0.20%
2022/01/13	0	0.00	1	39.65	39.35	-1	493	-0.20%
2022/01/10	1	42.40	1	41.80	42.30	0	413	0.00%
2021/12/29	0	0.00	2	41.70	42.00	-2	315	-0.63%
2021/12/28	2	42.70	1	41.00	41.30	1	273	0.37%
2021/12/23	0	0.00	10	39.45	39.15	-10	187	-5.34%
2021/09/24	0	0.00	1	34.90	34.90	-1	169	-0.59%
2021/08/16	1	34.60	0	0.00	34.60	1	362	0.28%
2021/06/24	2	40.30	0	0.00	40.40	2	626	0.32%
2021/05/26	0	0.00	1	37.80	37.80	-1	1,027	-0.10%
2021/05/14	1	36.00	0	0.00	36.00	1	1,089	0.09%
2021/05/04	0	0.00	1	39.20	38.35	-1	1,089	-0.09%
2021/04/29	0	0.00	2	41.23	41.20	-2	1,058	-0.19%
2021/04/28	0	0.00	2	41.43	41.40	-2	1,057	-0.19%
2021/04/27	0	0.00	1	41.40	41.80	-1	1,070	-0.09%
2021/04/23	2	41.40	2	41.33	41.45	0	1,101	0.00%
2021/04/12	0	0.00	1	43.70	43.75	-1	1,190	-0.08%
2021/04/07	0	0.00	1	42.85	42.85	-1	1,172	-0.09%
2021/03/30	1	43.20	0	0.00	43.70	1	1,164	0.09%
2021/03/15	1	41.00	0	0.00	41.10	1	1,174	0.09%
2021/03/08	0	39.00	0	0.00	39.25	0	1,093	0.00%
2021/02/26	0	0.00	1	39.25	39.10	-1	1,102	-0.09%
2021/02/25	1	38.85	0	0.00	38.55	1	1,090	0.09%
2021/02/18	2	37.48	0	0.00	37.40	2	1,074	0.19%
2021/02/04	1	36.20	0	0.00	36.15	1	1,059	0.09%
2021/02/03	3	36.63	0	0.00	35.95	3	1,059	0.28%
2021/02/02	0	0.00	4	36.08	36.10	-4	1,055	-0.38%
2021/01/18	1	38.40	0	0.00	38.60	1	984	0.10%
2021/01/12	0	0.00	3	38.70	38.00	-3	887	-0.34%
2020/12/25	1	37.00	0	0.00	37.30	1	764	0.13%
2020/11/20	2	34.75	0	0.00	35.00	2	620	0.32%
2020/11/13	0.2	33.85	0	0.00	33.65	0.2	780	0.03%
2020/11/05	0	0.00	1	34.60	34.15	-1	1,087	-0.09%
2020/10/30	1	34.50	0	0.00	33.90	1	1,121	0.09%
2020/10/06	1	34.10	0	0.00	34.50	1	1,266	0.08%
2020/09/25	0	0.00	0.1	32.10	32.10	-0.1	1,672	0.00%
2020/09/10	0	0.00	1	34.50	34.35	-1	1,800	-0.06%
2020/09/01	1	38.20	0	0.00	37.95	1	1,714	0.06%
2020/08/31	2	37.20	2	38.00	38.35	0	1,693	0.00%
2020/08/28	0	0.00	4	37.03	36.65	-4	1,649	-0.24%
2020/08/25	1	37.15	0	0.00	36.85	1	1,658	0.06%
2020/08/24	15	37.26	10	37.20	37.60	5	1,648	0.30%
2020/08/21	0	0.00	2	36.85	37.10	-2	1,600	-0.12%
2020/08/19	1	37.10	1	35.70	35.85	0	1,533	0.00%
2020/08/18	3	36.83	2	37.55	37.10	1	1,504	0.07%
2020/08/17	4	36.39	3	37.12	37.00	1	1,480	0.07%
2020/08/13	0	0.00	2	37.73	36.80	-2	1,419	-0.14%
2020/08/05	2	33.45	2	33.65	33.60	0	1,208	0.00%
2020/07/23	0	0.00	2	33.95	33.35	-2	1,254	-0.16%
2020/07/15	0	0.00	13	34.25	33.65	-13	1,217	-1.07%
2020/07/10	0	0.00	3	36.15	35.05	-3	1,174	-0.26%
2020/07/08	11	43.63	32	43.50	43.70	-21	1,043	-2.01%
2020/07/07	1	42.40	1	43.40	42.60	0	975	0.00%
2020/07/06	6	41.18	0	0.00	42.10	6	866	0.69%
2020/06/24	3	35.45	0	0.00	35.00	3	687	0.44%
2020/06/17	3	33.45	0	0.00	33.40	3	691	0.43%
2020/06/09	3	33.50	0	0.00	33.95	3	714	0.42%
2020/05/29	4	33.10	0	0.00	33.05	4	659	0.61%
2020/05/22	0	0.00	1	32.95	32.15	-1	646	-0.15%
2020/05/06	0	0.00	1	32.70	32.45	-1	599	-0.17%
2020/05/05	0	0.00	2	31.45	33.20	-2	576	-0.35%
2020/04/20	0	0.00	0.2	29.50	29.50	-0.2	503	-0.04%
2020/04/09	4	28.11	0	0.00	28.00	4	498	0.80%
2020/03/10	0	0.00	2	27.50	27.90	-2	658	-0.30%
2020/03/09	0	0.00	5	28.50	28.35	-5	670	-0.75%
2020/03/06	7	29.23	0	0.00	29.20	7	698	1.00%
2020/02/24	0	0.00	8	30.52	30.50	-8	897	-0.89%
2020/02/12	7	29.80	0	0.00	29.75	7	885	0.79%
2020/02/11	1	29.50	0	0.00	29.55	1	881	0.11%
2019/12/25	0	0.00	0.1	33.00	33.00	-0.1	818	-0.01%
2019/12/05	0	0.00	1	34.55	35.25	-1	540	-0.18%
2019/12/04	3	34.45	3	34.05	34.05	0	476	0.00%
2019/12/02	3	34.95	3	34.13	34.80	0	421	0.00%
2019/11/29	0.5	32.60	0	0.00	32.75	0.5	276	0.18%
2019/11/28	1	30.95	0	0.00	30.55	1	209	0.48%
2019/11/07	0	0.00	8	29.60	29.55	-8	252	-3.17%
2019/08/19	0	0.00	1	31.15	31.10	-1	233	-0.43%
2019/08/01	0	0.00	2	30.10	30.00	-2	197	-1.01%
2019/07/30	0	0.00	1	30.10	30.10	-1	195	-0.51%
2019/07/24	1	29.60	0	0.00	29.55	1	216	0.46%
2019/07/23	1	29.60	0	0.00	29.55	1	220	0.45%
2019/06/26	1	30.90	0	0.00	31.00	1	416	0.24%
2019/05/10	0	0.00	0.1	30.00	30.00	-0.1	500	-0.02%
2019/03/07	2	27.65	0.2	27.35	27.50	1.8	177	1.03%
2018/12/21	0	0.00	15	26.53	27.00	-15	526	-2.85%
2018/11/20	0	0.00	0.8	28.75	28.95	-0.8	421	-0.18%
2018/11/15	0	0.00	1	28.30	28.45	-1	396	-0.25%
2018/11/14	0	0.00	2	27.20	27.80	-2	381	-0.52%
2018/10/25	0.3	27.05	0	0.00	27.60	0.3	353	0.07%
2018/10/24	0	0.00	1	28.30	28.10	-1	346	-0.29%
2018/10/15	0	0.00	2	26.60	26.60	-2	258	-0.77%
2018/10/09	0	0.00	2	26.73	26.35	-2	219	-0.91%
2018/10/05	0	0.00	6	26.10	25.80	-6	184	-3.26%
2018/09/28	0.3	24.25	0	0.00	24.25	0.3	146	0.17%
2018/09/21	0	0.00	2.2	24.54	24.45	-2.2	144	-1.54%
2018/08/31	0	0.00	0.2	25.60	25.60	-0.2	149	-0.13%
2018/08/23	17	25.45	17	24.80	25.10	0	197	0.00%
2018/08/13	1	25.05	0	0.00	25.10	1	201	0.50%
2018/08/06	0	0.00	1	27.30	27.00	-1	195	-0.51%
2018/07/18	2	26.90	0	0.00	27.00	2	195	1.02%
2018/07/10	1	27.05	0	0.00	27.05	1	196	0.51%
2018/07/09	0	0.00	4	27.20	27.20	-4	198	-2.01%
2018/07/05	1	27.15	0	0.00	27.10	1	199	0.50%
2018/07/03	1	27.45	0	0.00	27.40	1	201	0.50%
2018/06/26	0	0.00	8	27.80	27.90	-8	205	-3.89%
2018/06/01	1	28.95	0	0.00	29.05	1	208	0.48%
2018/05/31	4	29.35	0	0.00	28.95	4	207	1.93%
2018/05/24	1	27.80	0	0.00	27.85	1	182	0.55%
2018/05/21	2	28.15	1	28.15	28.25	1	186	0.54%
2018/05/10	1	28.35	1	28.50	28.35	0	215	0.00%
2018/05/08	2	28.30	2	28.45	28.30	0	210	0.00%
2018/04/24	1	27.70	0	0.00	28.45	1	226	0.44%
2018/04/17	0	0.00	1	28.00	27.60	-1	231	-0.43%
2018/04/13	1	28.40	0	0.00	28.35	1	236	0.42%
2018/04/12	2	28.58	0	0.00	28.60	2	241	0.83%
2018/04/10	0	0.00	1	28.75	28.80	-1	260	-0.38%
2018/03/26	0	0.00	1	29.90	29.55	-1	272	-0.37%
2018/03/23	1	29.40	0	0.00	29.35	1	264	0.38%
2018/03/20	1	28.35	0	0.00	28.65	1	247	0.40%
2018/03/09	1	28.00	0	0.00	28.15	1	247	0.40%
2018/02/27	1	28.45	0	0.00	28.40	1	269	0.37%
2018/02/06	0	0.00	0.8	26.55	26.55	-0.8	284	-0.26%
2018/01/25	1	30.40	0	0.00	30.40	1	275	0.36%