佳必琪 (6197)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
140.5
漲跌
▼0.5
漲幅
-0.35%
成交量
1,810張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	141.00	140.50	-1	5,813	-0.02%
2024/05/16	1	141.50	0	0.00	142.50	1	5,798	0.02%
2024/05/15	0	0.00	1	150.50	150.50	-1	5,801	-0.02%
2024/05/14	0	0.00	1	152.00	153.00	-1	5,791	-0.02%
2024/05/13	0	0.00	0	146.33	149.00	0	5,713	0.00%
2024/05/09	1	153.50	1	151.00	151.00	0	5,611	0.00%
2024/05/03	1	139.00	0	0.00	139.50	1	5,227	0.02%
2024/04/30	0	0.00	0	145.50	144.50	0	5,132	0.00%
2024/04/26	1	143.00	1	149.50	142.00	0	4,960	0.00%
2024/04/25	3	145.50	3	146.83	142.00	0	4,818	0.00%
2024/04/24	1	142.50	0	146.00	146.00	1	4,596	0.02%
2024/04/23	1	138.50	0	0.00	133.00	1	4,559	0.02%
2024/04/22	5	136.00	0	0.00	134.50	5	4,493	0.11%
2024/04/19	1	148.00	1.1	136.55	136.00	-0.1	4,389	0.00%
2024/04/15	0	0.00	2	170.00	167.00	-2	4,132	-0.05%
2024/04/12	2	179.00	2	172.00	175.00	0	4,112	0.00%
2024/04/11	0	0.00	0	175.50	169.00	0	4,076	0.00%
2024/04/09	1.3	160.46	0	0.00	167.50	1.3	4,032	0.03%
2024/04/08	1	164.00	4	171.00	163.00	-3	4,002	-0.07%
2024/04/03	7	169.42	0	0.00	171.00	7	3,953	0.18%
2024/04/02	15	154.20	16	154.31	155.50	-1	3,898	-0.03%
2024/04/01	9.1	148.93	9	149.83	152.50	0.1	3,530	0.00%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	5	116.30	1	113.00	115.00	4	3,203	0.12%
2024/03/26	3	114.33	2	112.00	111.50	1	3,075	0.03%
2024/03/25	0	0.00	1	110.50	113.50	-1	2,871	-0.03%
2024/03/21	0	0.00	12	100.02	100.50	-12	2,667	-0.45%
2024/03/18	11	103.86	0	0.00	103.50	11	2,560	0.43%
2024/03/14	1	106.50	0	0.00	105.50	1	2,548	0.04%
2024/03/13	0	108.00	20	108.50	108.50	-20	2,570	-0.78%
2024/03/11	0	105.00	0	0.00	105.50	0	2,590	0.00%
2024/03/08	21	106.31	1	118.50	102.50	20	2,517	0.79%
2024/03/07	2	114.25	0	0.00	113.00	2	2,213	0.09%
2024/03/06	0	116.00	0	0.00	116.00	0	1,972	0.00%
2024/02/27	6	92.20	6	92.05	90.70	0	1,602	0.00%
2024/02/21	0	0.00	1	89.90	89.60	-1	1,701	-0.06%
2024/02/16	2	92.15	3	92.50	92.80	-1	1,697	-0.06%
2024/02/15	1	87.50	0	0.00	87.50	1	1,609	0.06%
2024/01/24	0	80.60	0	0.00	80.10	0	2,319	0.00%
2024/01/19	0	79.05	0	0.00	78.90	0	2,467	0.00%
2023/12/25	0	83.20	0	0.00	83.20	0	3,258	0.00%
2023/12/21	0	0.00	1	85.00	84.00	-1	3,298	-0.03%
2023/12/19	2	85.25	1	85.10	85.50	1	3,364	0.03%
2023/12/13	0	0.00	3	90.10	88.60	-3	3,350	-0.09%
2023/12/11	0	0.00	0	91.50	92.00	0	3,332	0.00%
2023/12/08	0	0.00	1	93.70	91.20	-1	3,314	-0.03%
2023/12/07	1	93.20	8	93.54	91.80	-7	3,246	-0.22%
2023/12/06	1	92.60	0	0.00	91.90	1	3,119	0.03%
2023/12/05	1	87.30	2	88.65	89.50	-1	3,072	-0.03%
2023/12/04	12	92.45	7	92.70	90.90	5	3,037	0.16%
2023/11/29	0	0.00	1	90.50	90.80	-1	2,992	-0.03%
2023/11/28	2	88.25	3	88.37	89.00	-1	2,953	-0.03%
2023/11/27	1	88.39	2	89.75	87.00	-1	2,925	-0.03%
2023/11/24	2	90.35	2	90.75	91.00	0	2,875	0.00%
2023/11/22	2	89.80	1	90.80	89.80	1	2,772	0.04%
2023/11/21	2	89.40	0	0.00	87.80	2	2,740	0.07%
2023/11/20	0	89.40	0	0.00	90.00	0	2,694	0.00%
2023/11/14	1	85.70	2	86.25	86.10	-1	2,639	-0.04%
2023/11/13	1	87.10	1	87.40	86.10	0	2,632	0.00%
2023/11/10	2	87.55	2	87.45	87.20	0	2,610	0.00%
2023/11/09	1	89.70	0	0.00	88.70	1	2,592	0.04%
2023/11/08	1	90.50	0	0.00	89.40	1	2,553	0.04%
2023/11/07	17	88.04	15	89.23	85.30	2	2,438	0.08%
2023/11/06	2	93.55	0	0.00	94.00	2	2,324	0.09%
2023/11/03	2	89.80	0	0.00	90.90	2	2,272	0.09%
2023/11/02	1	88.10	1	87.70	88.30	0	2,226	0.00%
2023/11/01	1	86.20	0	0.00	86.20	1	2,176	0.05%
2023/10/26	2	85.50	2	87.90	83.90	0	2,027	0.00%
2023/10/24	5	81.34	6	81.25	82.90	-1	1,753	-0.06%
2023/10/18	0	0.00	0	71.40	72.10	0	1,542	0.00%
2023/10/13	1	78.90	0	78.90	78.10	1	1,781	0.06%
2023/09/26	0	0.00	0.1	71.70	71.50	-0.1	1,781	-0.01%
2023/09/25	0.1	74.50	0	0.00	74.50	0.1	1,789	0.01%
2023/09/20	1	71.30	1	70.30	69.50	0	1,866	0.00%
2023/09/05	0	69.10	0	0.00	69.10	0	1,830	0.00%
2023/09/04	0	0.00	0	64.80	66.60	0	1,822	0.00%
2023/08/21	0	0.00	2	70.10	70.10	-2	1,979	-0.10%
2023/08/16	3	67.53	1	68.00	69.40	2	2,137	0.09%
2023/08/15	0	0.00	1	69.10	68.40	-1	2,133	-0.05%
2023/08/14	1	68.00	0	0.00	66.50	1	2,134	0.05%
2023/08/11	1	67.80	1	68.80	68.90	0	2,133	0.00%
2023/08/10	0	0.00	0	67.40	67.70	0	2,124	0.00%
2023/08/08	8	73.63	23	71.43	71.70	-15	2,096	-0.72%
2023/07/25	3	68.90	0	68.80	68.60	3	1,938	0.15%
2023/07/24	12	67.00	0	0.00	67.40	12	1,913	0.63%
2023/07/19	0	0.00	0.1	73.18	71.70	-0.1	1,864	-0.01%
2023/07/18	0.1	79.92	12.8	81.05	79.60	-12.6	1,785	-0.71%
2023/07/14	0	0.00	1	69.00	69.00	-1	1,643	-0.06%
2023/07/12	1	67.40	1	68.40	67.90	0	1,663	0.00%
2023/07/11	3	70.77	3	70.80	70.80	0	1,748	0.00%
2023/07/10	2	69.20	2	68.80	68.80	0	1,725	0.00%
2023/07/07	0	0.00	1	69.70	69.20	-1	1,734	-0.06%
2023/07/06	2	71.20	2	70.30	70.30	0	1,736	0.00%
2023/07/04	0	0.00	1	71.10	71.10	-1	1,848	-0.05%
2023/07/03	3	70.13	2	70.35	69.80	1	1,831	0.05%
2023/06/30	2	69.60	0	0.00	67.60	2	1,795	0.11%
2023/06/29	1	69.60	1	70.50	70.60	0	1,746	0.00%
2023/06/28	10	65.53	10	65.85	66.40	0	1,679	0.00%
2023/06/26	0	0.00	1	64.00	63.90	-1	1,618	-0.06%
2023/06/08	1	61.00	0	0.00	60.60	1	1,548	0.06%
2023/05/23	0	0.00	2	62.75	60.30	-2	1,265	-0.16%
2023/05/22	2	59.65	1	60.00	59.60	1	1,192	0.08%
2023/05/09	0	0.00	1	51.60	51.70	-1	1,036	-0.10%
2023/04/27	0	52.00	0	0.00	52.00	0	951	0.00%
2023/04/25	0	53.20	0	0.00	51.70	0	935	0.00%
2023/04/20	1	53.30	0	0.00	53.60	1	876	0.11%
2023/04/18	0	54.40	0	0.00	54.70	0	833	0.00%
2023/04/17	0	55.50	0	0.00	55.80	0	810	0.00%
2023/04/14	3	56.47	2	56.40	56.80	1	779	0.13%
2023/04/13	0	51.90	0	0.00	52.00	0	666	0.00%
2023/04/12	0	0.00	1	52.50	52.40	-1	646	-0.15%
2023/04/11	0	0.00	1	51.60	51.60	-1	622	-0.16%
2023/04/07	2	52.95	0	0.00	53.10	2	536	0.37%
2023/04/06	0	48.53	0	0.00	48.75	0	438	0.00%
2023/03/30	0	46.85	0	0.00	46.40	0	423	0.00%
2023/03/29	0	45.30	0	0.00	45.30	0	414	0.00%
2023/03/27	0	47.83	0	0.00	48.05	0	383	0.00%
2023/03/23	0	47.00	0	0.00	46.85	0	378	0.00%
2023/03/22	0	46.70	0	0.00	46.75	0	377	0.00%
2023/03/21	2	46.30	0	0.00	46.55	2	376	0.53%
2023/03/17	0	46.20	0	0.00	46.40	0	382	0.00%
2023/03/16	0	45.75	0	0.00	45.35	0	386	0.00%
2023/03/09	0	46.80	0	0.00	47.00	0	398	0.00%
2023/03/08	0	47.15	0	0.00	47.20	0	396	0.00%
2023/03/07	0	46.75	0	0.00	46.65	0	391	0.00%
2023/03/06	0	45.80	0	0.00	45.90	0	382	0.00%
2023/03/03	0	45.33	0	0.00	45.35	0	375	0.00%
2023/03/02	0	44.98	0	0.00	44.95	0	371	0.00%
2023/03/01	0	45.30	0	0.00	45.15	0	371	0.00%
2023/02/24	0	45.25	0	0.00	44.50	0	366	0.00%
2023/02/23	0	45.10	0	0.00	45.05	0	361	0.00%
2023/02/22	0	45.00	0	0.00	45.00	0	356	0.00%
2023/02/21	0	45.05	0	0.00	45.25	0	353	0.00%
2023/02/20	0	44.70	0	0.00	45.00	0	349	0.00%
2023/02/17	0	44.00	0	0.00	44.30	0	338	0.00%
2023/02/16	0	43.83	0	0.00	43.60	0	332	0.00%
2023/02/15	0	44.13	0	0.00	43.70	0	334	0.00%
2023/02/13	0	43.20	0	0.00	43.30	0	326	0.00%
2023/02/06	0	42.95	0	0.00	43.60	0	312	0.00%
2023/01/31	0	42.10	0	0.00	42.15	0	278	0.00%
2023/01/17	0	40.75	0	0.00	40.80	0	267	0.00%
2023/01/16	0	40.30	0	0.00	40.50	0	266	0.00%
2023/01/09	0	40.80	0	0.00	40.80	0	261	0.00%
2023/01/05	0	41.55	0	0.00	41.45	0	242	0.00%
2022/12/30	0	39.80	0	0.00	40.00	0	225	0.00%
2022/12/19	0	40.45	0	0.00	40.50	0	219	0.00%
2022/12/01	0	39.25	0	0.00	39.40	0	203	0.00%
2022/11/28	0	38.50	0	0.00	38.50	0	208	0.00%
2022/11/23	0	38.80	0	0.00	38.60	0	216	0.00%
2022/11/03	0	36.15	0	0.00	36.20	0	221	0.00%
2022/11/01	0	35.35	0	0.00	35.40	0	230	0.00%
2022/10/20	2	35.30	0	0.00	35.55	2	239	0.83%
2022/10/17	0	36.60	0	0.00	36.10	0	238	0.00%
2022/10/11	0	37.90	0	0.00	37.60	0	240	0.00%
2022/10/07	0	39.40	0	0.00	38.80	0	251	0.00%
2022/10/04	0	38.55	0	0.00	38.70	0	268	0.00%
2022/09/23	0	38.60	0	0.00	39.10	0	265	0.00%
2022/08/19	0	38.55	0	0.00	38.15	0	251	0.00%
2022/08/18	0	38.70	0	0.00	38.35	0	251	0.00%
2022/07/26	0	0.00	0	34.60	34.80	0	262	0.00%
2022/07/15	0	33.10	0	0.00	33.10	0	270	0.00%
2022/06/30	0	37.25	0	0.00	36.85	0	286	0.00%
2022/06/29	0	37.50	0	0.00	37.65	0	289	0.00%
2022/06/07	0	0.00	0	39.80	39.75	0	383	0.00%
2022/06/06	1	39.80	0	0.00	40.00	1	399	0.25%
2022/04/27	2	38.90	0	0.00	38.75	2	1,410	0.14%
2022/04/14	0	40.30	0	0.00	40.00	0	1,523	0.00%
2022/04/13	0	40.92	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	40.50	0	0.00	40.00	0	1,540	0.00%
2022/04/08	0	43.45	0	0.00	41.75	0	1,536	0.00%
2022/04/07	0	43.14	0	41.80	41.15	0	1,547	0.00%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/03/25	0	0.00	1	43.65	43.40	-1	1,634	-0.06%
2022/03/17	1	42.60	0	0.00	43.05	1	1,627	0.06%
2022/03/04	0	44.15	0	0.00	44.10	0	1,533	0.00%
2022/03/01	0	45.75	0	0.00	45.70	0	1,483	0.00%
2022/02/22	0	46.85	0	0.00	46.80	0	1,350	0.00%
2022/02/21	0	48.60	2	48.80	48.50	-2	1,300	-0.15%
2022/02/18	26	49.34	14	50.16	49.10	12	1,170	1.03%
2022/02/11	0	0.00	2	43.80	43.10	-2	595	-0.34%
2022/02/08	0	41.90	1	42.20	42.15	-1	560	-0.18%
2022/01/20	0	40.80	0	0.00	41.25	0	529	0.00%
2022/01/17	0	40.90	0	0.00	40.00	0	507	0.00%
2022/01/11	1	41.20	0	0.00	40.30	1	469	0.21%
2022/01/06	0	0.00	1	42.10	41.90	-1	374	-0.27%
2021/12/29	5	42.62	5	41.65	42.00	0	315	0.00%
2021/12/28	0	0.00	74	42.02	41.30	-74	273	-27.05%
2021/12/23	0	39.35	3	39.40	39.15	-3	187	-1.60%
2021/11/25	0	0.00	0	37.30	37.50	0	125	0.00%
2021/10/15	1	34.00	0	0.00	34.05	1	135	0.74%
2021/10/05	10	33.00	2	33.35	33.20	8	155	5.13%
2021/09/23	1	34.90	0	0.00	34.90	1	175	0.57%
2021/09/08	11	35.00	0	0.00	34.90	11	307	3.58%
2021/08/11	10	36.00	0	0.00	35.90	10	366	2.73%
2021/08/09	3	36.48	0	0.00	36.45	3	390	0.77%
2021/07/21	10	36.60	0	0.00	36.10	10	527	1.90%
2021/07/15	10	36.60	3	36.75	36.65	7	562	1.24%
2021/07/14	10	37.00	0	0.00	36.80	10	565	1.77%
2021/07/12	1	37.10	0	0.00	37.10	1	571	0.17%
2021/07/05	2	36.80	0	0.00	36.95	2	642	0.31%
2021/07/02	1	36.55	0	0.00	36.70	1	651	0.15%
2021/07/01	10	37.00	0	0.00	36.55	10	658	1.52%
2021/06/25	0	0.00	40	40.65	40.70	-40	631	-6.33%
2021/06/07	1	37.10	1	37.70	37.85	0	942	0.00%
2021/05/26	0	0.00	1	37.80	37.80	-1	1,027	-0.10%
2021/05/25	0	0.00	0	37.25	37.55	0	1,037	0.00%
2021/05/19	0	0.00	1	36.50	36.50	-1	1,102	-0.09%
2021/05/17	3	34.48	3	34.43	34.25	0	1,104	0.00%
2021/05/13	0	0.00	1	36.50	36.35	-1	1,086	-0.09%
2021/05/12	21	35.78	1	35.50	35.95	20	1,082	1.85%
2021/05/11	18	37.52	0	0.00	37.70	18	1,066	1.69%
2021/05/06	1	38.25	0	0.00	38.35	1	1,088	0.09%
2021/05/04	5	37.20	0	0.00	38.35	5	1,089	0.46%
2021/04/20	0	0.00	1	42.20	42.10	-1	1,141	-0.09%
2021/04/13	0	43.70	0	0.00	42.15	0	1,211	0.00%
2021/04/09	0	0.00	0	43.20	43.40	0	1,187	0.00%
2021/04/08	0	43.65	0	0.00	43.95	0	1,180	0.00%
2021/04/06	0	42.70	0	0.00	43.15	0	1,173	0.00%
2021/03/30	1	43.20	0	0.00	43.70	1	1,164	0.09%
2021/03/26	0	0.00	143	44.13	43.40	-143	1,161	-12.31%	大賣/鉅額交易
2021/03/22	0	0.00	5	43.00	43.85	-5	1,098	-0.46%
2021/03/19	0	0.00	1	42.70	42.85	-1	1,146	-0.09%
2021/03/18	0	41.60	0	0.00	41.80	0	1,198	0.00%
2021/03/17	1	41.75	2	42.00	41.45	-1	1,218	-0.08%
2021/03/16	0	40.60	0	0.00	40.65	0	1,183	0.00%
2021/03/15	0	0.00	15	42.00	41.10	-15	1,174	-1.28%
2021/03/12	5	41.40	45	41.33	40.80	-40	1,168	-3.42%
2021/03/11	2	40.55	2	40.65	39.90	0	1,125	0.00%
2021/03/10	0	38.80	0	0.00	39.10	0	1,091	0.00%
2021/03/08	0	42.65	0	0.00	39.25	0	1,093	0.00%
2021/03/05	0	38.80	0	0.00	38.80	0	1,084	0.00%
2021/03/02	0	39.33	0	0.00	38.75	0	1,107	0.00%
2021/02/26	0	38.90	0	0.00	39.10	0	1,102	0.00%
2021/02/25	0	38.90	0	0.00	38.55	0	1,090	0.00%
2021/02/22	0	38.00	0	0.00	37.80	0	1,088	0.00%
2021/02/03	0	39.65	0	0.00	35.95	0	1,059	0.00%
2021/02/01	21	35.45	0	0.00	35.50	21	1,050	2.00%
2021/01/29	0	37.05	0	0.00	36.50	0	1,027	0.00%
2021/01/28	20	36.00	0	0.00	36.30	20	1,014	1.97%
2021/01/18	0	0.00	10	38.40	38.60	-10	984	-1.02%
2021/01/15	10	39.45	1.5	39.04	39.15	8.5	956	0.89%
2021/01/14	0	0.00	0.1	38.40	38.40	-0.1	913	-0.01%
2021/01/13	0	0.00	0.2	38.40	38.50	-0.2	901	-0.02%
2021/01/06	11	36.00	0	0.00	36.20	11	793	1.39%
2021/01/04	10	36.00	10	36.25	36.90	0	779	0.00%
2020/12/30	0	0.00	1	36.50	36.65	-1	770	-0.13%
2020/12/23	1	36.00	0	0.00	36.10	1	745	0.13%
2020/12/18	10	37.70	0	0.00	36.90	10	730	1.37%
2020/12/15	0	0.00	1	39.05	37.50	-1	711	-0.14%
2020/12/14	6	38.66	31	38.09	39.45	-25	631	-3.96%
2020/12/11	1	36.85	0	0.00	36.45	1	552	0.18%
2020/12/09	0	0.00	1	37.30	36.60	-1	519	-0.19%
2020/12/08	2	36.65	0	0.00	36.95	2	527	0.38%
2020/12/04	0	36.60	0	36.55	36.30	0	526	0.00%
2020/12/02	0	36.30	0	0.00	36.35	0	563	0.00%
2020/12/01	0	0.00	1	36.30	36.30	-1	573	-0.17%
2020/11/26	1	36.55	0	0.00	36.40	1	622	0.16%
2020/11/23	0	0.00	4	36.30	36.45	-4	653	-0.61%
2020/11/20	0	33.95	0	0.00	35.00	0	620	0.00%
2020/11/16	0	33.70	0	0.00	33.70	0	745	0.00%
2020/11/12	0	33.80	0	0.00	33.70	0	817	0.00%
2020/11/06	0	0.00	0	34.25	33.90	0	1,084	0.00%
2020/11/02	0	33.95	0	34.05	33.60	0	1,106	0.00%
2020/10/12	0	0.00	3	34.15	34.20	-3	1,206	-0.25%
2020/10/07	3	34.70	0	0.00	34.40	3	1,244	0.24%
2020/09/25	3	31.70	0	0.00	32.10	3	1,672	0.18%
2020/09/24	3	33.00	0	0.00	32.30	3	1,715	0.17%
2020/09/23	3	33.47	0	0.00	33.30	3	1,722	0.17%
2020/09/14	0	0.00	1	34.25	34.70	-1	1,817	-0.06%
2020/09/11	15	33.83	0	0.00	33.65	15	1,812	0.83%
2020/09/09	1	34.35	0	0.00	34.60	1	1,793	0.06%
2020/09/08	0	34.75	0	0.00	34.75	0	1,793	0.00%
2020/09/07	4	35.88	0	0.00	35.15	4	1,784	0.22%
2020/08/31	0	0.00	1	38.50	38.35	-1	1,693	-0.06%
2020/08/19	0	0.00	4	36.86	35.85	-4	1,533	-0.26%
2020/08/18	0	0.00	2	37.45	37.10	-2	1,504	-0.13%
2020/08/14	1	35.70	0	0.00	35.85	1	1,441	0.07%
2020/08/13	1	37.00	0	0.00	36.80	1	1,419	0.07%
2020/08/12	4	35.00	24	35.69	35.90	-20	1,299	-1.54%
2020/08/10	2	32.50	0	0.00	32.30	2	1,220	0.16%
2020/08/05	0	0.00	5	33.55	33.60	-5	1,208	-0.41%
2020/07/30	6	32.86	0	0.00	32.65	6	1,227	0.49%
2020/07/29	1	31.60	1	32.95	32.75	0	1,254	0.00%
2020/07/28	2	31.50	0	0.00	31.45	2	1,249	0.16%
2020/07/27	2	32.00	0	0.00	32.10	2	1,252	0.16%
2020/07/24	4	32.80	0	0.00	32.15	4	1,252	0.32%
2020/07/20	5	32.00	0	0.00	33.30	5	1,234	0.40%
2020/07/17	5	33.00	0	0.00	32.75	5	1,232	0.41%
2020/07/16	0	34.00	0	0.00	33.95	0	1,227	0.00%
2020/07/13	1	35.60	1	34.95	34.85	0	1,191	0.00%
2020/07/10	4	37.08	0	0.00	35.05	4	1,174	0.34%
2020/07/09	1	41.30	1	38.70	38.70	0	1,117	0.00%
2020/07/06	12	41.50	17	41.31	42.10	-5	866	-0.58%
2020/07/03	4	38.45	0	0.00	38.30	4	776	0.51%
2020/07/02	0.4	36.50	0	0.00	36.80	0.4	737	0.05%
2020/06/17	4	33.58	0	0.00	33.40	4	691	0.58%
2020/06/16	1	33.65	0	0.00	33.80	1	693	0.14%
2020/05/11	0	32.60	0	0.00	32.60	0	624	0.00%
2020/05/05	2	33.00	28	32.56	33.20	-26	576	-4.51%
2020/04/29	0	30.60	0	0.00	30.80	0	533	0.00%
2020/04/24	0	29.35	0	0.00	29.40	0	525	0.00%
2020/04/22	0	29.00	0	0.00	29.00	0	519	0.00%
2020/04/08	0	28.25	0	0.00	28.25	0	494	0.00%
2020/04/06	0	27.75	0	0.00	27.75	0	485	0.00%
2020/04/01	0	27.20	0	0.00	27.10	0	482	0.00%
2020/03/31	0	27.05	0	0.00	27.05	0	482	0.00%
2020/03/24	1	24.45	1	24.70	24.60	0	486	0.00%
2020/03/23	0	0.00	10	23.00	23.30	-10	521	-1.92%
2020/03/18	11	21.77	0	0.00	21.50	11	523	2.10%
2020/03/09	0	28.40	0	0.00	28.35	0	670	0.00%
2020/02/03	5	29.00	0	0.00	29.00	5	873	0.57%
2020/01/07	5	31.00	1	31.30	31.25	4	853	0.47%
2020/01/06	5	32.00	0	0.00	31.85	5	840	0.60%
2020/01/03	6	32.70	0	0.00	32.40	6	835	0.72%
2019/12/24	4	32.50	0	0.00	33.20	4	817	0.49%
2019/12/10	0	0.00	0	34.70	34.70	0	622	-0.01%
2019/12/04	0	0.00	1	34.60	34.05	-1	476	-0.21%
2019/12/03	1	34.50	0	0.00	34.85	1	455	0.22%
2019/12/02	2	34.48	1	34.80	34.80	1	421	0.24%
2019/11/29	0	0.00	0.8	32.60	32.75	-0.8	276	-0.27%
2019/08/23	0	0.00	0.1	30.95	31.05	-0.1	247	-0.03%
2019/08/15	0	29.45	0	0.00	29.50	0	205	0.01%
2019/08/06	0	0.00	4	27.85	28.10	-4	192	-2.08%
2019/07/23	2	29.70	0	0.00	29.55	2	220	0.91%
2019/07/19	2	29.50	0	0.00	29.55	2	225	0.89%
2019/06/25	0	0.00	1	31.10	31.00	-1	420	-0.24%
2019/06/20	0	0.00	1	29.55	29.40	-1	427	-0.23%
2019/06/19	1	29.35	0	0.00	29.60	1	442	0.23%
2019/05/31	1	29.70	0	0.00	29.75	1	481	0.21%
2019/05/08	0	0.00	1	31.10	31.00	-1	486	-0.21%
2019/04/09	0	32.05	0	0.00	32.20	0	314	0.00%
2019/04/08	0	32.65	2	32.90	32.70	-2	300	-0.66%
2019/04/03	0	31.85	0	0.00	32.00	0	264	0.00%
2019/04/02	0	30.90	0	0.00	31.10	0	237	0.00%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.00%
2019/03/26	0	29.50	0	0.00	29.65	0	188	0.00%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/03/22	0	28.95	0	0.00	29.00	0	170	0.02%
2019/03/20	0	28.00	0	0.00	28.00	0	157	0.00%
2019/03/19	0	28.00	0	0.00	28.15	0	156	0.00%
2019/03/18	0	28.10	0	0.00	28.40	0	154	0.00%
2019/02/25	0	27.60	0	0.00	27.60	0	229	0.00%
2019/01/28	0	0.00	1	27.00	27.00	-1	266	-0.37%
2019/01/02	0	26.95	0	0.00	26.95	0	462	0.00%
2018/12/25	1	26.70	0	0.00	26.80	1	522	0.19%
2018/12/03	0	0.00	1	30.45	30.95	-1	508	-0.20%
2018/11/30	0	0.00	2	30.23	30.25	-2	488	-0.41%
2018/11/21	1	28.65	0	0.00	28.65	1	422	0.24%
2018/11/16	6	29.10	2	28.65	28.60	4	410	0.98%
2018/11/15	0	0.00	3	28.30	28.45	-3	396	-0.76%
2018/11/08	1	26.70	0	0.00	26.65	1	372	0.27%
2018/10/25	1	27.50	0	0.00	27.60	1	353	0.28%
2018/10/22	1	28.00	0	0.00	27.65	1	324	0.31%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/17	3	27.20	0	0.00	27.25	3	284	1.05%
2018/10/09	0	0.00	2	26.25	26.35	-2	219	-0.91%
2018/10/08	3	26.50	0	0.00	26.40	3	208	1.44%
2018/10/05	0	0.00	1	25.80	25.80	-1	184	-0.54%
2018/07/13	0	0.00	3	27.25	27.25	-3	193	-1.55%
2018/07/11	0	0.00	1	27.05	27.20	-1	195	-0.51%
2018/07/05	0	0.00	0	27.10	27.10	0	199	-0.01%
2018/06/26	0	0.00	1	27.90	27.90	-1	205	-0.49%
2018/06/05	1	29.50	2	29.75	29.15	-1	226	-0.44%
2018/05/31	8	29.35	0	0.00	28.95	8	207	3.86%
2018/05/09	0	28.15	0	0.00	28.30	0	215	0.00%
2018/05/08	0	0.00	2	28.30	28.30	-2	210	-0.95%
2018/05/07	0	0.00	2	28.50	28.50	-2	211	-0.94%
2018/04/17	0	27.60	0	0.00	27.60	0	231	0.00%
2018/03/30	1	29.30	0	0.00	29.40	1	270	0.37%
2018/03/27	1	30.00	3	29.85	29.60	-2	274	-0.73%
2018/03/26	1	29.50	0	0.00	29.55	1	272	0.37%
2018/03/23	0	29.35	3	29.48	29.35	-3	264	-1.13%
2018/03/22	0	28.75	0	0.00	28.80	0	247	0.00%
2018/03/20	0	28.60	0	0.00	28.65	0	247	0.00%
2018/03/12	3	27.85	0	0.00	28.70	3	250	1.20%
2018/03/09	3	28.20	0	0.00	28.15	3	247	1.21%
2018/03/07	4	28.10	0	0.00	28.15	4	249	1.60%
2018/03/05	0	28.15	0	0.00	28.15	0	254	0.00%
2018/01/26	0	30.40	0	0.00	30.40	0	276	0.00%
2018/01/23	0	30.80	0	0.00	31.05	0	271	0.00%
2018/01/09	0	0.00	4	31.75	31.30	-4	324	-1.23%
2018/01/08	1	32.10	0	0.00	31.85	1	322	0.31%
2018/01/04	0	0.00	1	33.50	33.40	-1	317	-0.31%