佳必琪 (6197)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,535張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	149.75	2	145.50	145.50	0	5,080	0.00%
2024/04/26	30	146.83	45	145.61	142.00	-15	4,960	-0.30%
2024/04/25	32	149.28	83	145.07	142.00	-51	4,818	-1.06%
2024/04/23	5	137.90	4	138.00	133.00	1	4,559	0.02%
2024/04/22	27	137.87	32	133.20	134.50	-5	4,493	-0.11%
2024/04/19	16	137.44	2	145.50	136.00	14	4,389	0.32%
2024/04/18	27	152.00	0	0.00	151.00	27	4,203	0.64%
2024/04/17	33	156.35	0	153.00	151.00	33	4,190	0.79%
2024/04/16	0	0.00	1	150.50	150.50	-1	4,164	-0.02%
2024/04/15	0	0.00	3	172.33	167.00	-3	4,132	-0.07%
2024/04/11	0	0.00	0	175.50	169.00	0	4,076	0.00%
2024/04/10	2	168.00	0	0.00	174.50	2	4,060	0.05%
2024/04/09	1	165.51	0	0.00	167.50	1	4,032	0.03%
2024/04/08	0	0.00	2	164.00	163.00	-2	4,002	-0.05%
2024/04/03	0	164.00	1	158.99	171.00	-1	3,953	-0.03%
2024/04/02	10	154.14	30	153.78	155.50	-20	3,898	-0.51%
2024/04/01	36	152.03	14	150.93	152.50	22	3,530	0.62%
2024/03/29	1	139.00	5	139.00	139.00	-4	3,283	-0.12%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	6	115.33	2	116.75	115.00	4	3,203	0.12%
2024/03/26	1	111.00	0	0.00	111.50	1	3,075	0.03%
2024/03/22	3	103.33	3	104.33	103.50	0	2,755	0.00%
2024/03/19	0	0.00	9	103.67	103.00	-9	2,564	-0.35%
2024/03/18	1	103.50	1	104.50	103.50	0	2,560	0.00%
2024/03/15	0	0.00	0.1	103.00	103.00	-0.1	2,566	0.00%
2024/03/14	3.1	105.97	3	105.50	105.50	0.1	2,548	0.00%
2024/03/13	8	109.13	8	107.69	108.50	0	2,570	0.00%
2024/03/12	1	107.00	2	107.25	108.00	-1	2,605	-0.04%
2024/03/08	9	114.83	7	115.79	102.50	2	2,517	0.08%
2024/03/07	5	114.80	34	113.21	113.00	-29	2,213	-1.31%
2024/03/06	21	110.90	52	111.49	116.00	-31	1,972	-1.57%
2024/03/05	71	100.35	10.3	105.02	105.50	60.7	1,649	3.68%
2024/03/04	1.3	95.15	30	95.60	96.00	-28.7	1,599	-1.79%
2024/02/29	30	95.35	5	92.30	95.30	25	1,603	1.56%
2024/02/21	0	0.00	0.6	89.60	89.60	-0.6	1,701	-0.03%
2024/02/20	0	0.00	0	92.52	91.20	0	1,707	0.00%
2024/02/19	0.6	92.06	0.7	92.54	92.50	-0.1	1,694	0.00%
2024/02/16	0.6	92.30	23.2	90.49	92.80	-22.5	1,697	-1.33%
2024/02/15	23.2	87.28	0	0.00	87.50	23.2	1,609	1.44%
2024/02/01	0	79.80	0	0.00	79.10	0	1,657	0.00%
2024/01/09	1	80.60	0	0.00	80.20	1	3,107	0.03%
2023/12/11	3	92.10	0	0.00	92.00	3	3,332	0.09%
2023/12/08	3	91.23	3	92.50	91.20	0	3,314	0.00%
2023/12/05	0	0.00	10	89.60	89.50	-10	3,072	-0.33%
2023/11/29	1	91.20	2	90.85	90.80	-1	2,992	-0.03%
2023/11/27	0	0.00	1.2	87.82	87.00	-1.2	2,925	-0.04%
2023/11/24	10.2	91.04	0	0.00	91.00	10.2	2,875	0.36%
2023/11/20	1	89.80	0	0.00	90.00	1	2,694	0.04%
2023/11/16	0	0.00	0	86.00	87.00	0	2,639	0.00%
2023/11/13	0	0.00	0	88.00	86.10	0	2,632	0.00%
2023/11/10	0	87.60	0.1	87.90	87.20	-0.1	2,610	0.00%
2023/11/09	2.1	88.62	2	88.80	88.70	0.1	2,592	0.00%
2023/11/07	0	0.00	1	87.50	85.30	-1	2,438	-0.04%
2023/11/06	0	0.00	0.9	95.50	94.00	-0.9	2,324	-0.04%
2023/11/03	0.9	89.10	0	0.00	90.90	0.9	2,272	0.04%
2023/10/30	0	0.00	0	85.30	85.00	0	2,104	0.00%
2023/10/26	1	86.56	0	0.00	83.90	1	2,027	0.05%
2023/10/25	8	87.26	8	85.30	87.00	0	1,926	0.00%
2023/10/23	0	0.00	0	76.30	78.90	0	1,551	0.00%
2023/10/20	0	70.60	0	0.00	71.80	0	1,526	0.00%
2023/10/17	0	0.00	0.1	76.00	75.00	-0.1	1,544	-0.01%
2023/10/16	0.1	77.60	0	0.00	77.70	0.1	1,618	0.00%
2023/10/13	0	0.00	1	78.90	78.10	-1	1,781	-0.06%
2023/10/12	1	76.64	0	0.00	78.80	1	1,773	0.06%
2023/10/03	0	0.00	1	73.40	72.70	-1	1,757	-0.06%
2023/09/25	1	73.80	0	0.00	74.50	1	1,789	0.06%
2023/08/10	0	0.00	0.1	68.50	67.70	-0.1	2,124	0.00%
2023/08/08	0.1	72.10	0	0.00	71.70	0.1	2,096	0.00%
2023/08/07	0	0.00	1	68.80	69.70	-1	1,995	-0.05%
2023/08/02	0	0.00	3	64.27	63.20	-3	1,986	-0.15%
2023/08/01	0	67.10	0	66.20	66.00	0	2,003	0.00%
2023/07/31	0	69.20	0.1	67.70	67.50	-0.1	1,988	0.00%
2023/07/27	0	0.00	0.2	69.91	69.00	-0.2	1,967	-0.01%
2023/07/26	0.2	68.60	0	0.00	67.40	0.2	1,944	0.01%
2023/07/25	1	68.00	1	69.00	68.60	0	1,938	0.00%
2023/07/24	0	67.20	0.1	67.50	67.40	-0.1	1,913	-0.01%
2023/07/21	1	67.10	1	67.60	68.00	0	1,906	0.00%
2023/07/20	1.1	70.11	1	70.60	69.00	0.1	1,897	0.00%
2023/07/19	14	75.48	12	73.86	71.70	2	1,864	0.11%
2023/07/17	1	75.90	0	0.00	75.90	1	1,638	0.06%
2023/07/14	0	68.20	0	0.00	69.00	0	1,643	0.00%
2023/07/12	0.1	67.87	0	0.00	67.90	0.1	1,663	0.01%
2023/07/11	0.1	70.70	0	0.00	70.80	0.1	1,748	0.01%
2023/07/07	0	0.00	0	69.80	69.20	0	1,734	0.00%
2023/07/04	0	0.00	1	71.60	71.10	-1	1,848	-0.05%
2023/07/03	0	0.00	24	69.27	69.80	-24	1,831	-1.31%
2023/06/30	24	67.86	0	0.00	67.60	24	1,795	1.34%
2023/06/29	1	70.56	2	66.60	70.60	-1	1,746	-0.06%
2023/06/28	6	66.53	4	66.90	66.40	2	1,679	0.12%
2023/06/27	0	0.00	0	64.20	63.70	0	1,652	0.00%
2023/06/16	0	0.00	0	62.10	62.00	0	1,583	0.00%
2023/06/15	0	0.00	1	61.70	61.90	-1	1,572	-0.06%
2023/06/14	1	61.30	0	0.00	61.70	1	1,564	0.06%
2023/06/05	0	62.30	0	0.00	62.70	0	1,529	0.00%
2023/06/01	0	0.00	0	64.00	63.70	0	1,507	0.00%
2023/05/30	0	62.00	0	0.00	61.60	0	1,445	0.00%
2023/05/24	0	0.00	2	61.45	60.20	-2	1,311	-0.15%
2023/05/23	0.9	60.00	1	59.80	60.30	-0.1	1,265	-0.01%
2023/05/22	1.1	59.10	1	60.90	59.60	0.1	1,192	0.01%
2023/05/18	0	0.00	0.5	55.70	55.60	-0.5	1,101	-0.05%
2023/05/16	0	0.00	0.4	54.50	54.50	-0.4	1,082	-0.03%
2023/05/12	0	0.00	1	54.40	54.70	-1	1,070	-0.09%
2023/05/09	0	0.00	4.1	52.10	51.70	-4.1	1,036	-0.40%
2023/05/08	1	54.90	0	0.00	55.20	1	998	0.10%
2023/05/03	1	52.20	0	0.00	52.10	1	972	0.10%
2023/04/20	0	0.00	6	54.53	53.60	-6	876	-0.68%
2023/04/19	0	0.00	28	55.56	55.10	-28	854	-3.28%
2023/04/17	8	56.00	0	0.00	55.80	8	810	0.99%
2023/04/14	35	56.59	3	56.20	56.80	32	779	4.10%
2023/04/12	1	52.40	0	0.00	52.40	1	646	0.15%
2023/04/10	3	53.63	1	54.20	52.00	2	600	0.33%
2023/04/07	0	0.00	4	52.55	53.10	-4	536	-0.75%
2023/03/31	0	47.05	0	0.00	47.35	0	433	0.00%
2023/03/24	0	0.00	4	46.75	47.20	-4	379	-1.06%
2023/02/22	0	0.00	0.5	45.20	45.00	-0.5	356	-0.14%
2023/02/20	0.5	44.70	0	0.00	45.00	0.5	349	0.14%
2023/02/13	0	0.00	1	43.10	43.30	-1	326	-0.31%
2023/02/09	0	43.85	0	0.00	43.60	0	325	0.00%
2023/02/07	0	43.50	0	0.00	43.25	0	315	0.00%
2022/12/23	1	40.90	0	0.00	40.25	1	225	0.44%
2022/12/07	0	0.00	1	41.80	40.30	-1	225	-0.44%
2022/10/19	0	0.00	0.2	36.50	35.70	-0.2	239	-0.07%
2022/10/18	0	0.00	0	36.50	36.50	0	238	-0.01%
2022/10/17	0.2	35.75	0	0.00	36.10	0.2	238	0.08%
2022/09/19	1	38.50	1	39.40	39.40	0	268	0.00%
2022/09/16	1	40.75	0	0.00	40.35	1	263	0.38%
2022/08/31	0	0.00	0	39.25	39.40	0	226	0.00%
2022/07/04	1	35.60	0	0.00	35.60	1	281	0.36%
2022/06/27	5	37.79	0	0.00	37.65	5	304	1.64%
2022/06/16	0	0.00	0.1	39.00	38.55	-0.1	353	-0.02%
2022/05/31	0	0.00	3	39.50	39.80	-3	449	-0.67%
2022/05/27	3	38.45	0	0.00	38.35	3	475	0.63%
2022/04/25	1	39.20	0	0.00	39.00	1	1,420	0.07%
2022/04/22	1	40.70	0	0.00	40.55	1	1,416	0.07%
2022/04/13	0	40.95	0	0.00	40.45	0	1,535	0.00%
2022/04/07	1	41.35	0	0.00	41.15	1	1,547	0.06%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/03/30	0.1	43.75	0	0.00	43.50	0.1	1,658	0.00%
2022/03/24	0	0.00	0.1	43.85	43.85	-0.1	1,639	0.00%
2022/03/22	0	0.00	0.3	42.90	42.75	-0.3	1,632	-0.02%
2022/03/21	0.3	43.10	0	43.35	42.90	0.3	1,630	0.02%
2022/03/17	0	42.65	0	0.00	43.05	0	1,627	0.00%
2022/03/15	0	42.50	1	42.15	41.80	-1	1,617	-0.06%
2022/03/10	0	0.00	0.1	43.35	43.35	-0.1	1,591	-0.01%
2022/03/08	0.1	41.80	0	0.00	42.00	0.1	1,568	0.01%
2022/03/03	0	44.80	0	0.00	45.00	0	1,518	0.00%
2022/02/25	0	46.55	0.3	46.31	46.30	-0.3	1,464	-0.02%
2022/02/24	0	0.00	0.3	44.90	44.55	-0.3	1,410	-0.02%
2022/02/22	2	47.30	0.1	47.08	46.80	1.9	1,350	0.14%
2022/02/21	6.7	49.25	7.5	49.63	48.50	-0.7	1,300	-0.06%
2022/02/18	38	49.64	36	50.20	49.10	2	1,170	0.17%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/16	2	43.88	0	0.00	44.60	2	662	0.30%
2022/02/11	0	42.80	0	0.00	43.10	0	595	0.00%
2022/02/10	0	0.00	0.5	42.00	42.00	-0.5	566	-0.09%
2022/02/08	1	42.10	0	0.00	42.15	1	560	0.18%
2022/02/07	0	0.00	5	41.30	41.50	-5	552	-0.91%
2022/01/24	0.8	40.20	1	40.25	40.60	-0.2	539	-0.04%
2022/01/21	0.2	40.50	0	0.00	40.75	0.2	534	0.04%
2022/01/20	0.8	41.05	0	0.00	41.25	0.8	529	0.15%
2022/01/18	0.2	40.00	0	0.00	40.20	0.2	511	0.04%
2022/01/14	0	39.00	0	0.00	39.75	0	504	0.00%
2022/01/13	0	0.00	0.1	39.55	39.35	-0.1	493	-0.01%
2022/01/11	5	41.05	6	42.57	40.30	-1	469	-0.21%
2022/01/10	0.2	42.15	10	42.48	42.30	-9.8	413	-2.38%
2022/01/06	0.9	41.65	5	42.10	41.90	-4.1	374	-1.09%
2022/01/05	0	40.75	0	0.00	41.40	0	359	0.00%
2022/01/04	0	0.00	2	41.40	41.30	-2	350	-0.57%
2022/01/03	1	41.25	15	41.83	41.45	-14	344	-4.07%
2021/12/30	0	0.00	1	41.55	41.35	-1	329	-0.30%
2021/12/29	36	42.12	5	41.80	42.00	31	315	9.84%
2021/12/28	9	40.97	5	40.45	41.30	4	273	1.46%
2021/12/24	0.9	39.09	0	0.00	39.20	0.9	186	0.49%
2021/12/23	0	39.03	0	0.00	39.15	0	187	0.01%
2021/12/17	1	38.55	0	0.00	38.60	1	164	0.61%
2021/12/13	0	0.00	0	37.85	38.35	0	148	0.00%
2021/12/10	0	0.00	1	38.30	38.00	-1	146	-0.68%
2021/12/09	1	38.00	0	0.00	38.15	1	144	0.69%
2021/12/01	0	0.00	1	37.40	37.75	-1	134	-0.74%
2021/11/30	0.2	37.15	0	0.00	37.35	0.2	131	0.19%
2021/11/29	0	0.00	0.1	37.00	36.55	-0.1	129	-0.04%
2021/11/25	0	37.30	0	0.00	37.50	0	125	0.00%
2021/11/24	0.8	37.35	0	0.00	37.55	0.8	123	0.64%
2021/11/19	0	0.00	0	37.40	37.25	0	118	0.00%
2021/11/17	0	37.25	0	0.00	37.55	0	116	0.01%
2021/11/15	0	0.00	1	36.50	36.40	-1	114	-0.87%
2021/11/12	1	36.01	0	0.00	36.25	1	113	0.88%
2021/11/10	0	0.00	1	36.35	36.35	-1	119	-0.84%
2021/11/09	0.1	36.05	0	0.00	36.30	0.1	122	0.11%
2021/11/08	0	0.00	2	36.20	36.25	-2	122	-1.63%
2021/11/03	0.2	35.25	0	0.00	35.60	0.2	122	0.14%
2021/11/02	0.7	36.00	0	0.00	35.60	0.7	123	0.56%
2021/11/01	0	35.50	0	0.00	36.00	0	121	0.00%
2021/09/08	1	35.45	1	35.95	34.90	0	307	0.00%
2021/09/02	2	35.90	0	0.00	35.65	2	331	0.60%
2021/08/24	0.3	34.90	0	0.00	34.80	0.3	350	0.07%
2021/06/08	0	0.00	1	37.70	37.65	-1	902	-0.11%
2021/04/06	0	42.70	0	0.00	43.15	0	1,173	0.00%
2021/03/25	0	0.00	0	43.70	43.80	0	1,159	0.00%
2021/03/17	0	0.00	13	41.88	41.45	-13	1,218	-1.07%
2021/03/15	6	41.00	6	41.70	41.10	0	1,174	0.00%
2021/03/12	12	40.70	12	41.75	40.80	0	1,168	0.00%
2021/03/09	0	0.00	0	38.97	39.00	0	1,098	0.00%
2021/03/08	3	39.35	0	38.95	39.25	3	1,093	0.27%
2021/03/03	5	39.39	0	0.00	39.35	5	1,088	0.46%
2021/03/02	0	38.90	1	38.75	38.75	-1	1,107	-0.09%
2021/02/26	5	39.47	13	38.61	39.10	-8	1,102	-0.73%
2021/02/24	3	38.10	0	0.00	38.10	3	1,124	0.27%
2021/02/22	0	0.00	5	37.65	37.80	-5	1,088	-0.46%
2021/02/18	4	37.53	0	0.00	37.40	4	1,074	0.37%
2021/02/17	11	37.00	0	0.00	37.00	11	1,069	1.03%
2021/01/22	0	0.00	4	37.05	37.30	-4	1,002	-0.40%
2021/01/20	0	0.00	4	37.80	37.10	-4	1,017	-0.39%
2021/01/18	8	38.40	2	38.40	38.60	6	984	0.61%
2021/01/15	3	38.53	1	38.95	39.15	2	956	0.21%
2021/01/07	0	0.00	0.3	36.55	37.00	-0.3	798	-0.03%
2021/01/06	0	0.00	2	36.20	36.20	-2	793	-0.25%
2020/12/17	2	37.40	0	0.00	37.30	2	727	0.27%
2020/12/15	2	39.50	2	38.55	37.50	0	711	0.00%
2020/12/14	1	38.40	0	0.00	39.45	1	631	0.16%
2020/11/30	0.3	36.15	0	0.00	36.30	0.3	581	0.04%
2020/09/30	0	0.00	0	32.70	32.70	0	1,389	0.00%
2020/09/03	0	0.00	1	37.00	37.00	-1	1,745	-0.06%
2020/08/13	9	36.96	11	37.53	36.80	-2	1,419	-0.14%
2020/08/12	2	35.90	0	0.00	35.90	2	1,299	0.15%
2020/07/15	1	33.70	0	0.00	33.65	1	1,217	0.08%
2020/07/08	0	0.00	2	43.15	43.70	-2	1,043	-0.19%
2020/07/07	1	42.60	0	0.00	42.60	1	975	0.10%
2020/07/06	2	41.80	20	39.52	42.10	-18	866	-2.08%
2020/07/01	0	0.00	1	36.20	36.10	-1	724	-0.14%
2020/06/24	1	35.40	1	35.00	35.00	0	687	0.00%
2020/06/11	0	0.00	0	32.80	32.80	0	707	0.00%
2020/05/29	0	0.00	1	33.05	33.05	-1	659	-0.15%
2020/05/28	0	0.00	2	32.70	32.70	-2	651	-0.31%
2020/05/18	3	32.00	0	0.00	31.95	3	637	0.47%
2020/03/10	20	27.50	0	0.00	27.90	20	658	3.04%
2020/03/03	0	29.20	0	0.00	29.20	0	918	0.00%
2020/02/25	0	29.80	0	0.00	29.95	0	903	0.00%
2020/01/13	2	31.70	0	0.00	31.60	2	854	0.23%
2019/12/06	1	34.95	0	0.00	34.50	1	576	0.17%
2019/12/05	6	35.75	6	35.58	35.25	0	540	0.00%
2019/12/03	0	0.00	3	34.20	34.85	-3	455	-0.66%
2019/11/29	1	31.90	1	31.80	32.75	0	276	0.00%
2019/08/19	3	31.15	0	0.00	31.10	3	233	1.29%
2019/08/02	0	0.00	15	29.42	28.95	-15	193	-7.75%
2019/05/09	0	0.00	3	30.55	30.25	-3	495	-0.61%
2019/04/25	3	32.50	0	0.00	32.70	3	444	0.68%
2019/04/16	0	0.00	0	33.80	34.00	0	366	0.00%
2019/04/15	0.8	33.40	0	0.00	33.50	0.8	357	0.21%
2019/04/09	0	32.05	0	0.00	32.20	0	314	0.00%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.01%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/28	0	30.00	0	0.00	30.15	0	203	0.00%
2019/03/27	0	29.80	0	0.00	30.00	0	197	0.00%
2019/03/21	0	0.00	3	28.20	28.30	-3	156	-1.92%
2019/03/20	5	28.00	2	28.20	28.00	3	157	1.91%
2019/03/14	0	28.20	0	0.00	28.45	0	150	0.00%
2019/03/07	0	0.00	2	27.60	27.50	-2	177	-1.12%
2019/03/04	0	27.65	0	0.00	27.80	0	209	0.00%
2019/02/25	0	27.60	0	0.00	27.60	0	229	0.00%
2019/02/21	2	27.80	0	0.00	27.80	2	231	0.86%
2019/02/14	0	27.00	0	0.00	27.30	0	257	0.00%
2019/01/29	0	26.60	0	0.00	26.60	0	267	0.00%
2019/01/28	0	26.85	0	0.00	27.00	0	266	0.00%
2019/01/25	0	26.50	0	0.00	26.50	0	270	0.00%
2019/01/24	0	26.15	0	0.00	26.30	0	279	0.00%
2019/01/22	0	26.35	0	0.00	26.35	0	289	0.00%
2019/01/15	0	0.00	1	26.55	26.40	-1	337	-0.30%
2019/01/14	0	0.00	2	26.65	26.55	-2	350	-0.57%
2019/01/11	3	26.35	0	0.00	26.35	3	360	0.83%
2018/03/27	0	29.55	0	0.00	29.60	0	274	0.01%
2018/03/26	0	29.50	0	0.00	29.55	0	272	0.01%
2018/02/01	0	30.00	0	0.00	30.10	0	270	0.00%