佳必琪 (6197)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,535張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	145.50	1	145.00	144.50	0	5,132	0.00%
2024/04/26	1	147.00	1	148.50	142.00	0	4,960	0.00%
2024/04/25	1	145.50	2	143.00	142.00	-1	4,818	-0.02%
2024/04/24	1	141.50	0	0.00	146.00	1	4,596	0.02%
2024/04/23	3	140.00	3	134.00	133.00	0	4,559	0.00%
2024/04/22	5	136.40	6	133.67	134.50	-1	4,493	-0.02%
2024/04/19	2.1	137.90	5	143.50	136.00	-2.9	4,389	-0.07%
2024/04/18	4	152.50	0	0.00	151.00	4	4,203	0.10%
2024/04/17	0	0.00	2	151.00	151.00	-2	4,190	-0.05%
2024/04/16	2.1	150.50	0	0.00	150.50	2.1	4,164	0.05%
2024/04/15	0	0.00	9	171.39	167.00	-9	4,132	-0.22%
2024/04/12	9	174.83	0	0.00	175.00	9	4,112	0.22%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	2	114.50	0	0.00	115.00	2	3,203	0.06%
2024/03/25	0	0.00	3	112.00	113.50	-3	2,871	-0.10%
2024/03/20	2	103.50	1	102.00	102.50	1	2,577	0.04%
2024/03/14	1	104.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	1	110.00	1	109.00	108.50	0	2,570	0.00%
2024/03/08	1	102.00	0	0.00	102.50	1	2,517	0.04%
2024/03/07	2	114.75	6	114.08	113.00	-4	2,213	-0.18%
2024/03/06	6	109.92	1	111.00	116.00	5	1,972	0.25%
2024/03/05	0	0.00	2	100.50	105.50	-2	1,649	-0.12%
2024/03/01	2	93.60	0	0.00	93.60	2	1,584	0.13%
2024/02/29	0	0.00	6	94.22	95.30	-6	1,603	-0.37%
2024/02/27	0	0.00	1	92.50	90.70	-1	1,602	-0.06%
2024/02/26	2	90.30	1	91.00	89.90	1	1,615	0.06%
2024/02/21	3	89.60	0	0.00	89.60	3	1,701	0.18%
2024/02/20	0	0.00	0	92.60	91.20	0	1,707	0.00%
2024/02/16	0	0.00	10	90.60	92.80	-10	1,697	-0.59%
2024/02/15	0	0.00	3	87.47	87.50	-3	1,609	-0.19%
2024/01/11	2	79.50	0	0.00	80.40	2	3,058	0.07%
2023/12/29	1	83.30	0	0.00	84.10	1	3,217	0.03%
2023/12/25	1	83.00	0	0.00	83.20	1	3,258	0.03%
2023/12/21	0	0.00	1	84.00	84.00	-1	3,298	-0.03%
2023/12/15	3	87.37	0	0.00	86.40	3	3,382	0.09%
2023/12/14	0	0.00	0	89.60	87.60	0	3,372	0.00%
2023/12/08	1	91.30	0	0.00	91.20	1	3,314	0.03%
2023/12/07	4	94.08	2	93.80	91.80	2	3,246	0.06%
2023/12/06	5	91.20	5	93.00	91.90	0	3,119	0.00%
2023/12/05	2	87.50	0	0.00	89.50	2	3,072	0.07%
2023/12/04	3	91.40	4	93.65	90.90	-1	3,037	-0.03%
2023/11/28	1	87.80	1	89.00	89.00	0	2,953	0.00%
2023/11/27	5	89.04	2	86.80	87.00	3	2,925	0.10%
2023/11/24	3	91.57	1	91.10	91.00	2	2,875	0.07%
2023/11/21	0	0.00	3	88.73	87.80	-3	2,740	-0.11%
2023/11/16	2	86.60	0	0.00	87.00	2	2,639	0.08%
2023/11/15	0	87.00	0	0.00	86.00	0	2,656	0.00%
2023/11/10	1	87.70	0	0.00	87.20	1	2,610	0.04%
2023/11/09	2	90.60	2	90.05	88.70	0	2,592	0.00%
2023/11/08	2	88.85	4	88.95	89.40	-2	2,553	-0.08%
2023/11/07	3	87.50	1	85.87	85.30	2	2,438	0.08%
2023/11/06	0	93.90	0	92.80	94.00	0	2,324	0.00%
2023/11/03	1	91.22	0	0.00	90.90	1	2,272	0.04%
2023/11/02	2	88.50	2	88.30	88.30	0	2,226	0.00%
2023/11/01	1	86.09	1	86.00	86.20	0	2,176	0.00%
2023/10/31	0	0.00	0	85.50	83.10	0	2,121	0.00%
2023/10/30	0	84.60	0	82.80	85.00	0	2,104	0.00%
2023/10/27	0	84.40	0	83.80	83.30	0	2,075	0.00%
2023/10/26	3	85.82	2.2	84.11	83.90	0.8	2,027	0.04%
2023/10/25	1.2	86.91	1.3	86.15	87.00	-0.1	1,926	-0.01%
2023/10/24	1.3	79.25	1	81.80	82.90	0.3	1,753	0.02%
2023/10/23	0	0.00	3	77.50	78.90	-3	1,551	-0.19%
2023/10/18	3	71.50	0	0.00	72.10	3	1,542	0.19%
2023/10/16	0	0.00	0	78.10	77.70	0	1,618	0.00%
2023/10/13	0	78.30	0	0.00	78.10	0	1,781	0.00%
2023/10/12	0	0.00	0	75.60	78.80	0	1,773	0.00%
2023/10/11	0	75.60	0	0.00	75.00	0	1,743	0.00%
2023/10/06	0	0.00	2	71.95	71.70	-2	1,707	-0.12%
2023/10/05	2	73.70	0	0.00	72.10	2	1,725	0.12%
2023/09/26	1	74.30	1	71.70	71.50	0	1,781	0.00%
2023/09/25	1	73.30	3	74.03	74.50	-2	1,789	-0.11%
2023/09/22	0	0.00	5	70.54	71.40	-5	1,778	-0.28%
2023/09/21	2	67.50	0	0.00	67.80	2	1,827	0.11%
2023/09/20	3	69.90	3	72.00	69.50	0	1,866	0.00%
2023/09/18	3	69.40	0	0.00	69.90	3	1,856	0.16%
2023/09/15	2	70.10	0	0.00	69.80	2	1,867	0.11%
2023/09/14	0	0.00	5	70.30	70.40	-5	1,865	-0.27%
2023/09/12	2	67.70	0	0.00	67.70	2	1,853	0.11%
2023/09/11	3	68.30	0	0.00	67.50	3	1,860	0.16%
2023/09/06	1	71.30	2	70.50	69.50	-1	1,862	-0.05%
2023/09/05	1	68.00	6	69.55	69.10	-5	1,830	-0.27%
2023/09/01	2	64.70	0	0.00	64.20	2	1,827	0.11%
2023/08/30	3	65.70	0	0.00	65.70	3	1,837	0.16%
2023/08/28	1	64.60	0	0.00	64.30	1	1,884	0.05%
2023/08/15	0	0.00	2	68.50	68.40	-2	2,133	-0.09%
2023/08/09	0	0.00	0	69.90	70.00	0	2,107	0.00%
2023/08/08	0	73.60	0.1	71.60	71.70	-0.1	2,096	-0.01%
2023/08/07	0	0.00	1	68.30	69.70	-1	1,995	-0.05%
2023/08/02	0	63.40	0	0.00	63.20	0	1,986	0.00%
2023/07/31	0	0.00	1	69.90	67.50	-1	1,988	-0.05%
2023/07/28	0.1	68.60	0	0.00	68.80	0.1	1,970	0.01%
2023/07/27	2	69.00	2	68.90	69.00	0	1,967	0.00%
2023/07/26	0	0.00	0	69.20	67.40	0	1,944	0.00%
2023/07/25	0	70.30	0	0.00	68.60	0	1,938	0.00%
2023/07/24	0	0.00	0	67.80	67.40	0	1,913	0.00%
2023/07/21	0	68.90	0	67.70	68.00	0	1,906	0.00%
2023/07/20	3	70.27	0.2	70.10	69.00	2.8	1,897	0.15%
2023/07/19	2.2	73.12	1.1	80.52	71.70	1.1	1,864	0.06%
2023/07/18	3.1	80.04	2	79.60	79.60	1.1	1,785	0.06%
2023/07/14	0	0.00	5	68.40	69.00	-5	1,643	-0.30%
2023/07/13	5	68.98	0	0.00	68.70	5	1,647	0.30%
2023/07/11	0	0.00	6	70.20	70.80	-6	1,748	-0.34%
2023/07/07	0	0.00	1	69.50	69.20	-1	1,734	-0.06%
2023/07/05	0	0.00	0	71.00	71.30	0	1,777	0.00%
2023/07/03	4	68.51	2	69.80	69.80	2	1,831	0.11%
2023/06/30	4	68.88	0	0.00	67.60	4	1,795	0.22%
2023/06/29	1	69.10	0	0.00	70.60	1	1,746	0.06%
2023/06/26	0	0.00	1	62.40	63.90	-1	1,618	-0.06%
2023/06/16	1	62.00	0	0.00	62.00	1	1,583	0.06%
2023/05/17	0	0.00	1	55.50	55.30	-1	1,092	-0.09%
2023/05/10	0	0.00	1	52.90	53.20	-1	1,044	-0.10%
2023/05/09	1	51.90	0	0.00	51.70	1	1,036	0.10%
2023/05/04	1	52.20	0	0.00	52.60	1	957	0.10%
2023/04/17	0	0.00	3	55.50	55.80	-3	810	-0.37%
2023/04/14	3	56.63	1	55.20	56.80	2	779	0.26%
2023/04/12	1	52.50	0	0.00	52.40	1	646	0.15%
2023/04/11	3	51.60	3	51.73	51.60	0	622	0.00%
2023/04/10	2	52.15	3	53.10	52.00	-1	600	-0.17%
2023/04/07	1	53.30	0	0.00	53.10	1	536	0.19%
2023/03/10	0	0.00	1	46.20	45.30	-1	404	-0.25%
2023/03/01	1	45.40	0	0.00	45.15	1	371	0.27%
2023/02/16	0	43.85	0	0.00	43.60	0	332	0.00%
2023/02/09	0	43.85	0	0.00	43.60	0	325	0.00%
2022/12/13	0	40.65	0	0.00	40.50	0	214	0.00%
2022/12/08	0	0.00	1	40.45	40.75	-1	230	-0.43%
2022/12/07	1	40.65	0	0.00	40.30	1	225	0.44%
2022/09/20	1	39.60	1	39.75	39.60	0	265	0.00%
2022/07/18	0	0.00	1	34.95	35.00	-1	273	-0.37%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.38%
2022/06/13	0	0.00	0.1	39.60	39.65	-0.1	370	-0.03%
2022/06/10	0.1	40.00	3	40.00	40.20	-2.9	377	-0.77%
2022/06/09	0	0.00	0.2	40.30	40.40	-0.2	388	-0.05%
2022/06/08	3.2	41.26	0	0.00	40.30	3.2	392	0.82%
2022/06/02	0	0.00	0.8	39.75	40.00	-0.8	414	-0.18%
2022/04/06	0	0.00	1	42.30	42.35	-1	1,582	-0.06%
2022/03/14	0	0.00	1	41.80	42.55	-1	1,610	-0.06%
2022/03/09	1	42.45	0	0.00	42.30	1	1,583	0.06%
2022/03/01	1	45.90	0	0.00	45.70	1	1,483	0.07%
2022/02/24	0	0.00	1	47.15	44.55	-1	1,410	-0.07%
2022/02/23	1	47.20	0	0.00	47.10	1	1,375	0.07%
2022/02/18	107	49.89	107	50.76	49.10	0	1,170	0.00%	大買/大賣/
2022/02/11	0	0.00	2	43.80	43.10	-2	595	-0.34%
2022/01/21	0	40.50	0	0.00	40.75	0	534	0.01%
2022/01/07	0	0.00	10	41.50	41.45	-10	385	-2.59%
2022/01/06	0	0.00	2	42.00	41.90	-2	374	-0.53%
2021/12/28	10	41.70	0	0.00	41.30	10	273	3.66%
2021/12/22	0	0.00	1	38.90	38.75	-1	183	-0.54%
2021/11/11	0	0.00	3	36.45	36.35	-3	114	-2.62%
2021/11/01	0	0.00	1	35.80	36.00	-1	121	-0.82%
2021/10/06	2	33.25	0	0.00	33.20	2	153	1.30%
2021/10/01	2	33.85	0	0.00	33.85	2	156	1.27%
2021/08/24	0	35.00	0	0.00	34.80	0	350	0.00%
2021/06/08	2	37.65	0	0.00	37.65	2	902	0.22%
2021/05/25	1	37.30	0	0.00	37.55	1	1,037	0.10%
2021/04/28	2	41.50	0	0.00	41.40	2	1,057	0.19%
2021/04/08	0	0.00	1	43.40	43.95	-1	1,180	-0.08%
2021/04/01	1	42.45	0	0.00	42.40	1	1,170	0.09%
2021/03/30	0	0.00	1	43.60	43.70	-1	1,164	-0.09%
2021/03/24	0	0.00	1	43.50	43.75	-1	1,138	-0.09%
2021/03/23	1	42.45	0	0.00	42.25	1	1,119	0.09%
2021/03/22	1	43.25	0	0.00	43.85	1	1,098	0.09%
2021/03/15	2	41.05	2	41.28	41.10	0	1,174	0.00%
2021/02/26	0	0.00	4	39.05	39.10	-4	1,102	-0.36%
2021/02/24	4	38.80	0	0.00	38.10	4	1,124	0.36%
2021/01/13	0	0.00	1	38.50	38.50	-1	901	-0.11%
2020/12/21	0	0.00	1	36.20	36.25	-1	743	-0.13%
2020/12/15	4	38.73	3	38.73	37.50	1	711	0.14%
2020/12/14	3	38.48	17	38.95	39.45	-14	631	-2.22%
2020/11/27	0	0.00	1	37.05	36.65	-1	604	-0.17%
2020/11/26	2	36.78	1	37.15	36.40	1	622	0.16%
2020/11/25	0	0.00	2	36.75	35.95	-2	650	-0.31%
2020/11/24	2	35.98	1	36.05	36.30	1	654	0.15%
2020/11/23	1	36.45	0	0.00	36.45	1	653	0.15%
2020/09/08	1	34.50	0	0.00	34.75	1	1,793	0.06%
2020/09/07	1	35.20	0	0.00	35.15	1	1,784	0.06%
2020/08/24	1	36.85	1	37.30	37.60	0	1,648	0.00%
2020/08/20	0	0.00	1	34.35	34.30	-1	1,562	-0.06%
2020/08/13	3	37.42	3	36.63	36.80	0	1,419	0.00%
2020/08/06	0	0.00	4	33.00	33.10	-4	1,219	-0.33%
2020/07/13	1	35.35	0	0.00	34.85	1	1,191	0.08%
2020/07/10	2	35.70	0	0.00	35.05	2	1,174	0.17%
2020/07/09	3.6	40.75	1	40.60	38.70	2.6	1,117	0.23%
2020/07/07	1	41.70	1	42.30	42.60	0	975	0.00%
2020/07/01	0	0.00	4	36.30	36.10	-4	724	-0.55%
2020/06/10	3	33.60	0	0.00	33.50	3	704	0.43%
2020/06/03	0	0.00	1	34.60	34.45	-1	707	-0.14%
2020/06/01	0	0.00	2	33.43	34.15	-2	677	-0.30%
2020/05/29	1	33.20	2	33.25	33.05	-1	659	-0.15%
2020/05/27	0	0.00	1	32.80	32.80	-1	648	-0.15%
2020/05/25	1	32.70	0	0.00	32.70	1	649	0.15%
2020/05/22	2	33.00	1	32.20	32.15	1	646	0.15%
2020/05/21	0	0.00	5	32.50	32.55	-5	644	-0.78%
2020/05/20	0	0.00	0.1	32.05	32.15	-0.1	640	-0.02%
2020/05/14	6	31.92	0	0.00	31.60	6	635	0.94%
2020/05/08	0	0.00	2	32.70	32.50	-2	617	-0.32%
2020/05/05	1	31.45	0	0.00	33.20	1	576	0.17%
2020/04/28	1	30.25	6	30.32	30.50	-5	529	-0.95%
2020/04/27	1	29.85	0	0.00	29.80	1	528	0.19%
2020/04/24	0	0.00	1	29.30	29.40	-1	525	-0.19%
2020/04/20	0	0.00	12	29.53	29.50	-12	503	-2.38%
2020/04/17	0	0.00	1	29.85	29.40	-1	501	-0.20%
2020/04/13	0	0.00	3	28.37	28.40	-3	492	-0.61%
2020/03/30	5	26.60	0	0.00	27.30	5	478	1.04%
2020/03/27	0	0.00	2	27.25	26.80	-2	480	-0.42%
2020/03/25	0	0.00	10	25.23	25.30	-10	488	-2.05%
2020/03/23	10	23.13	0	0.00	23.30	10	521	1.92%
2020/03/11	1	27.80	0	0.00	27.30	1	599	0.17%
2020/03/10	1	27.60	0	0.00	27.90	1	658	0.15%
2020/03/09	1	28.65	0	0.00	28.35	1	670	0.15%
2020/03/05	2	29.15	0	0.00	29.45	2	843	0.24%
2020/02/27	3	29.47	0	0.00	29.20	3	915	0.33%
2020/02/06	10	29.65	0	0.00	29.90	10	880	1.14%
2020/02/04	0	0.00	1	29.40	29.45	-1	875	-0.11%
2020/02/03	8	29.21	0	0.00	29.00	8	873	0.92%
2020/01/03	0	0.00	1	32.55	32.40	-1	835	-0.12%
2019/12/27	0	0.00	1	32.75	32.75	-1	827	-0.12%
2019/12/16	0	0.00	1	33.95	34.15	-1	693	-0.14%
2019/12/13	1	33.40	1.8	33.33	33.05	-0.8	675	-0.12%
2019/12/12	1	33.70	0	0.00	33.50	1	658	0.15%
2019/12/06	2	34.50	0	0.00	34.50	2	576	0.35%
2019/12/05	0	0.00	10	35.00	35.25	-10	540	-1.85%
2019/12/04	2	34.15	2	34.43	34.05	0	476	0.00%
2019/12/03	2	34.23	12	34.11	34.85	-10	455	-2.20%
2019/12/02	2	34.70	3	34.92	34.80	-1	421	-0.24%
2019/11/27	0	0.00	1	30.30	30.30	-1	200	-0.50%
2019/11/11	1	29.55	0	0.00	29.05	1	252	0.40%
2019/11/07	0	0.00	1	29.50	29.55	-1	252	-0.40%
2019/11/04	1	30.10	1	30.40	30.15	0	254	0.00%
2019/11/01	1	29.55	0	0.00	30.05	1	255	0.39%
2019/10/29	0	0.00	1	29.80	30.00	-1	266	-0.37%
2019/10/08	20	29.65	0	0.00	29.50	20	246	8.12%
2019/09/05	1	30.95	1	31.15	30.75	0	267	0.00%
2019/09/02	1	31.00	2	31.20	31.15	-1	262	-0.38%
2019/08/30	1	30.95	0	0.00	31.00	1	259	0.38%
2019/08/29	1	30.70	0	0.00	30.90	1	258	0.39%
2019/08/28	0	0.00	1	31.10	30.85	-1	257	-0.39%
2019/08/26	1	30.65	1	30.75	30.45	0	252	0.00%
2019/08/22	1	31.40	1	31.55	31.00	0	246	0.00%
2019/08/20	6	30.87	6	31.01	30.80	0	237	0.00%
2019/08/19	1	31.20	1	31.30	31.10	0	233	0.00%
2019/07/04	1	31.80	2	31.83	31.85	-1	322	-0.31%
2019/07/03	3	31.25	3	31.32	31.30	0	332	0.00%
2019/07/01	1	31.30	1	31.45	31.40	0	392	0.00%
2019/06/28	2	31.03	2	31.23	31.00	0	410	0.00%
2019/06/27	1	30.95	0	0.00	31.00	1	415	0.24%
2019/06/06	1	29.60	1	29.70	29.60	0	469	0.00%
2019/05/10	0	0.00	12	30.48	30.00	-12	500	-2.40%
2019/05/02	1	32.20	1	32.10	32.20	0	466	0.00%
2019/04/30	3	31.88	1	32.35	31.90	2	463	0.43%
2019/04/29	2	32.80	1	32.75	32.55	1	452	0.22%
2019/04/26	0	0.00	1	32.95	32.80	-1	448	-0.22%
2019/04/25	2	32.73	2	32.93	32.70	0	444	0.00%
2019/04/23	1	32.75	1	32.95	32.70	0	437	0.00%
2019/04/22	2	33.03	2	32.93	33.20	0	429	0.00%
2019/04/18	1	33.05	1	33.25	32.30	0	404	0.00%
2019/04/17	5	34.25	0	0.00	33.90	5	386	1.29%
2019/04/16	1	33.65	0	0.00	34.00	1	366	0.27%
2019/04/15	5	33.80	0	0.00	33.50	5	357	1.40%
2019/04/12	0	0.00	1	32.70	33.10	-1	340	-0.29%
2019/03/28	0	30.00	0	0.00	30.15	0	203	0.00%
2019/03/25	0	0.00	3	29.40	29.50	-3	182	-1.64%
2019/03/22	0	0.00	2	29.20	29.00	-2	170	-1.17%
2019/03/12	1	28.20	0	0.00	28.10	1	151	0.66%
2019/02/19	2	27.00	0.9	27.00	27.15	1.1	233	0.47%
2019/02/12	0	26.90	0	0.00	27.05	0	256	0.00%
2019/01/28	0.5	26.85	0	0.00	27.00	0.5	266	0.20%
2019/01/21	3	26.50	0	0.00	26.50	3	299	1.00%
2019/01/07	0	0.00	0	26.50	26.55	0	429	-0.01%
2019/01/03	0	0.00	1	26.70	26.50	-1	451	-0.22%
2018/12/07	0.3	28.95	0	0.00	29.00	0.3	520	0.05%
2018/11/28	0	0.00	0	29.75	29.95	0	470	-0.01%
2018/11/26	0	0.00	3	29.35	29.15	-3	443	-0.68%
2018/11/23	0	0.00	1	28.50	27.95	-1	433	-0.23%
2018/11/22	3	28.65	3	29.30	28.50	0	429	0.00%
2018/11/15	0	0.00	1	27.55	28.45	-1	396	-0.25%
2018/11/13	0	0.00	0.1	26.60	26.65	-0.1	370	-0.01%
2018/11/05	0	0.00	0.1	25.95	26.00	-0.1	368	-0.01%
2018/11/02	0	0.00	0.1	25.90	26.00	-0.1	373	-0.01%
2018/11/01	3	26.25	0	0.00	26.20	3	371	0.81%
2018/10/31	1	26.85	0	0.00	26.50	1	366	0.27%
2018/10/24	0	0.00	1	28.00	28.10	-1	346	-0.29%
2018/10/22	2	28.13	2	27.65	27.65	0	324	0.00%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/17	1	27.35	5	27.38	27.25	-4	284	-1.41%
2018/10/15	1	26.35	6	26.58	26.60	-5	258	-1.93%
2018/10/12	4	25.35	4	26.40	25.30	0	239	0.00%
2018/10/11	4	24.55	0	0.00	24.80	4	231	1.73%
2018/10/09	4	25.90	4	26.30	26.35	0	219	0.00%
2018/10/08	0	0.00	0.1	26.20	26.40	-0.1	208	-0.02%
2018/10/03	1	24.75	0	0.00	24.50	1	149	0.67%
2018/10/01	1	24.50	0	0.00	24.50	1	147	0.68%
2018/06/29	1	27.95	0	0.00	28.00	1	200	0.50%
2018/05/31	0	0.00	1	28.90	28.95	-1	207	-0.48%
2018/05/04	0	0.00	1	28.60	28.50	-1	210	-0.47%
2018/05/03	0	0.00	1	28.60	28.60	-1	211	-0.47%
2018/04/25	0	0.00	1	28.50	28.20	-1	225	-0.44%
2018/04/24	0	0.00	2	28.50	28.45	-2	226	-0.88%
2018/04/16	0	28.10	0	0.00	28.15	0	230	0.00%
2018/04/13	1	28.60	0	0.00	28.35	1	236	0.42%
2018/02/06	2	26.38	2	26.60	26.55	0	284	0.00%
2018/01/24	0	0.00	1	30.35	30.55	-1	274	-0.36%