佳必琪 (6197)-華南永昌-中正券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▲6.0
漲幅
+4.18%
成交量
4,200張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	146.17	7	147.21	149.50	-1	5,411	-0.02%
2024/05/07	9	143.83	5	142.80	143.50	4	5,347	0.07%
2024/05/06	12	144.33	16	144.31	144.50	-4	5,290	-0.08%
2024/05/03	2	141.00	3	140.67	139.50	-1	5,227	-0.02%
2024/05/02	8	140.44	3	140.17	141.50	5	5,185	0.10%
2024/04/30	9	144.06	10	144.50	144.50	-1	5,132	-0.02%
2024/04/29	9	148.11	11	148.91	145.50	-2	5,080	-0.04%
2024/04/26	11	146.27	9	148.11	142.00	2	4,960	0.04%
2024/04/25	10.1	140.46	11	145.82	142.00	-0.9	4,818	-0.02%
2024/04/24	0	0.00	120	141.66	146.00	-120	4,596	-2.61%	大賣/鉅額交易
2024/04/23	16	133.19	17	136.35	133.00	-1	4,559	-0.02%
2024/04/22	127	135.59	3	135.50	134.50	124	4,493	2.76%	大買/鉅額交易
2024/04/19	9.2	138.57	3.2	144.25	136.00	6	4,389	0.14%
2024/04/18	0.2	155.50	0	0.00	151.00	0.2	4,203	0.00%
2024/04/17	1	158.00	1	155.00	151.00	0	4,190	0.00%
2024/04/16	8.1	155.56	5	150.50	150.50	3.1	4,164	0.07%
2024/04/15	0	0.00	1	169.02	167.00	-1	4,132	-0.02%
2024/04/12	1	171.50	2	175.45	175.00	-1	4,112	-0.03%
2024/04/11	1	167.94	2	173.75	169.00	-1	4,076	-0.02%
2024/04/10	1	177.49	11	175.73	174.50	-10	4,060	-0.25%
2024/04/09	13	165.46	3.1	167.62	167.50	9.9	4,032	0.25%
2024/04/08	4.1	166.63	1	160.74	163.00	3.1	4,002	0.08%
2024/04/03	0.2	169.29	12	168.50	171.00	-11.8	3,953	-0.30%
2024/04/02	46	155.96	43	156.12	155.50	3	3,898	0.08%
2024/04/01	6.1	151.76	29	151.53	152.50	-22.9	3,530	-0.65%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	1	126.50	2	126.50	126.50	-1	3,236	-0.03%
2024/03/27	9	113.22	10	114.75	115.00	-1	3,203	-0.03%
2024/03/26	66	113.73	47	111.73	111.50	19	3,075	0.62%
2024/03/25	2	108.75	16	109.63	113.50	-14	2,871	-0.49%
2024/03/22	11	104.05	5	105.30	103.50	6	2,755	0.22%
2024/03/21	17.2	99.68	6	101.38	100.50	11.2	2,667	0.42%
2024/03/20	1	103.00	0	0.00	102.50	1	2,577	0.04%
2024/03/19	4	103.38	2	105.00	103.00	2	2,564	0.08%
2024/03/18	4	103.50	3	105.00	103.50	1	2,560	0.04%
2024/03/15	3	104.00	2	106.50	103.00	1	2,566	0.04%
2024/03/14	6	106.00	3	107.67	105.50	3	2,548	0.12%
2024/03/13	4	109.50	2	109.00	108.50	2	2,570	0.08%
2024/03/12	2	106.50	4	108.13	108.00	-2	2,605	-0.08%
2024/03/11	3.2	105.63	2	107.71	105.50	1.1	2,590	0.04%
2024/03/08	5.1	115.11	1	106.50	102.50	4.1	2,517	0.16%
2024/03/07	2	112.50	2	117.50	113.00	0	2,213	0.00%
2024/03/06	1	106.50	6.6	111.97	116.00	-5.6	1,972	-0.28%
2024/03/05	4	100.15	13.3	102.21	105.50	-9.3	1,649	-0.56%
2024/03/04	0.2	96.05	24.2	95.55	96.00	-24	1,599	-1.50%
2024/03/01	4	94.23	1	94.50	93.60	3	1,584	0.19%
2024/02/29	3	96.27	13	95.53	95.30	-10	1,603	-0.62%
2024/02/27	11	90.35	7	92.56	90.70	4	1,602	0.25%
2024/02/26	1	90.20	0	0.00	89.90	1	1,615	0.06%
2024/02/21	1	89.60	0.4	89.90	89.60	0.6	1,701	0.04%
2024/02/20	1.2	91.02	0	0.00	91.20	1.2	1,707	0.07%
2024/02/19	0	0.00	5	93.12	92.50	-5	1,694	-0.30%
2024/02/16	0.1	92.70	0.3	92.60	92.80	-0.2	1,697	-0.01%
2024/02/15	0	0.00	5	86.58	87.50	-5	1,609	-0.31%
2024/02/02	0.1	79.10	0	0.00	78.90	0.1	1,607	0.01%
2024/01/24	0.1	80.60	0	0.00	80.10	0.1	2,319	0.00%
2024/01/22	0	0.00	1	80.40	80.60	-1	2,406	-0.04%
2024/01/19	0	0.00	1	79.20	78.90	-1	2,467	-0.04%
2024/01/16	1	79.50	0	0.00	79.80	1	2,985	0.03%
2024/01/15	10	81.00	0	0.00	81.00	10	3,033	0.33%
2024/01/05	1	80.90	0	0.00	80.60	1	3,136	0.03%
2024/01/03	2	82.50	0	0.00	82.40	2	3,225	0.06%
2024/01/02	1	83.20	0	0.00	83.40	1	3,220	0.03%
2023/12/29	2	83.90	2	84.50	84.10	0	3,217	0.00%
2023/12/28	2	83.95	0	0.00	83.60	2	3,221	0.06%
2023/12/26	1	84.10	3	84.23	83.90	-2	3,248	-0.06%
2023/12/25	1	83.30	0	0.00	83.20	1	3,258	0.03%
2023/12/21	2	84.35	0	0.00	84.00	2	3,298	0.06%
2023/12/18	1	86.30	2	87.50	86.30	-1	3,353	-0.03%
2023/12/15	1	87.40	0	0.00	86.40	1	3,382	0.03%
2023/12/14	3	88.40	0	0.00	87.60	3	3,372	0.09%
2023/12/13	1	88.80	0	0.00	88.60	1	3,350	0.03%
2023/12/12	11.1	90.70	4	90.70	89.40	7.1	3,341	0.21%
2023/12/08	5.1	92.75	4	90.75	91.20	1.1	3,314	0.03%
2023/12/07	9.3	92.39	9.1	94.57	91.80	0.2	3,246	0.01%
2023/12/06	3	92.63	9	92.12	91.90	-6	3,119	-0.19%
2023/12/05	4.1	87.78	1.7	89.15	89.50	2.4	3,072	0.08%
2023/12/04	10.3	91.84	13.9	91.60	90.90	-3.6	3,037	-0.12%
2023/12/01	0	0.00	25	91.60	91.50	-25	3,027	-0.83%
2023/11/30	9.1	90.67	0	0.00	90.80	9.1	3,022	0.30%
2023/11/29	14	91.78	6	91.57	90.80	8	2,992	0.27%
2023/11/28	1	87.30	0	0.00	89.00	1	2,953	0.03%
2023/11/27	3.2	88.08	2	90.50	87.00	1.2	2,925	0.04%
2023/11/24	3.1	91.59	3	89.10	91.00	0.1	2,875	0.00%
2023/11/22	4	90.05	6	89.90	89.80	-2	2,772	-0.07%
2023/11/21	12.1	90.32	1	90.60	87.80	11.1	2,740	0.40%
2023/11/20	3	88.93	4	88.28	90.00	-1	2,694	-0.04%
2023/11/17	2	86.05	0	0.00	85.10	2	2,639	0.08%
2023/11/16	0	0.00	1	86.90	87.00	-1	2,639	-0.04%
2023/11/15	1	86.60	1	87.80	86.00	0	2,656	0.00%
2023/11/14	2	85.90	1	86.10	86.10	1	2,639	0.04%
2023/11/13	3	87.67	5	88.16	86.10	-2	2,632	-0.08%
2023/11/10	6	87.63	8	87.73	87.20	-2	2,610	-0.08%
2023/11/09	16	89.09	17	89.68	88.70	-1	2,592	-0.04%
2023/11/08	43	90.28	32	90.26	89.40	11	2,553	0.43%
2023/11/07	3	85.93	6	86.68	85.30	-3	2,438	-0.12%
2023/11/06	11.2	93.26	15	92.49	94.00	-3.8	2,324	-0.16%
2023/11/03	24	91.62	19	91.63	90.90	5	2,272	0.22%
2023/11/02	3	88.27	0	0.00	88.30	3	2,226	0.13%
2023/11/01	2	85.45	3	86.17	86.20	-1	2,176	-0.05%
2023/10/31	0	0.00	5	84.00	83.10	-5	2,121	-0.24%
2023/10/27	6	84.65	7	84.59	83.30	-1	2,075	-0.05%
2023/10/26	5	86.80	10	85.86	83.90	-5	2,027	-0.25%
2023/10/25	14	87.45	2	86.55	87.00	12	1,926	0.62%
2023/10/24	41	80.58	37	79.75	82.90	4	1,753	0.23%
2023/10/23	2	76.55	3	78.40	78.90	-1	1,551	-0.06%
2023/10/20	1	70.10	4	69.93	71.80	-3	1,526	-0.20%
2023/10/19	2	71.35	5	71.00	72.40	-3	1,529	-0.20%
2023/10/18	0	0.00	14	71.76	72.10	-14	1,542	-0.91%
2023/10/17	0	0.00	2	78.70	75.00	-2	1,544	-0.13%
2023/10/16	19	78.14	0	0.00	77.70	19	1,618	1.17%
2023/10/12	16	77.90	9	77.49	78.80	7	1,773	0.39%
2023/10/11	2	75.75	3	75.73	75.00	-1	1,743	-0.06%
2023/10/05	0	0.00	1	72.70	72.10	-1	1,725	-0.06%
2023/10/03	0	0.00	3	73.53	72.70	-3	1,757	-0.17%
2023/10/02	1	74.20	2	73.90	74.00	-1	1,760	-0.06%
2023/09/27	0	0.00	2	72.00	71.30	-2	1,765	-0.11%
2023/09/26	1	73.60	7	73.53	71.50	-6	1,781	-0.34%
2023/09/25	23	74.07	17	74.19	74.50	6	1,789	0.34%
2023/09/22	7	70.80	6	70.68	71.40	1	1,778	0.06%
2023/09/21	0	0.00	7	67.50	67.80	-7	1,827	-0.38%
2023/09/20	23	71.30	11	70.03	69.50	12	1,866	0.64%
2023/09/19	2	70.90	4	71.50	71.00	-2	1,865	-0.11%
2023/09/15	2	69.40	0	0.00	69.80	2	1,867	0.11%
2023/09/14	3	70.00	9	70.40	70.40	-6	1,865	-0.32%
2023/09/08	17	70.09	8	70.09	69.30	9	1,864	0.48%
2023/09/07	0	0.00	5	70.20	69.80	-5	1,863	-0.27%
2023/09/06	0	0.00	1	71.00	69.50	-1	1,862	-0.05%
2023/09/05	6	69.28	0	0.00	69.10	6	1,830	0.33%
2023/09/04	1	66.30	2	66.55	66.60	-1	1,822	-0.05%
2023/09/01	1	64.60	0	0.00	64.20	1	1,827	0.05%
2023/08/25	1	67.00	0	0.00	66.90	1	1,887	0.05%
2023/08/21	2	70.25	2	70.85	70.10	0	1,979	0.00%
2023/08/14	1	66.50	1	66.20	66.50	0	2,134	0.00%
2023/08/11	0	0.00	10	69.63	68.90	-10	2,133	-0.47%
2023/08/10	1	67.80	0	0.00	67.70	1	2,124	0.05%
2023/08/09	0	0.00	1	70.00	70.00	-1	2,107	-0.05%
2023/08/08	7	72.19	6	72.72	71.70	1	2,096	0.05%
2023/08/07	0	0.00	2	68.35	69.70	-2	1,995	-0.10%
2023/08/02	3	65.60	3	63.40	63.20	0	1,986	0.00%
2023/08/01	3	67.80	3	66.10	66.00	0	2,003	0.00%
2023/07/31	3	68.80	3	68.33	67.50	0	1,988	0.00%
2023/07/27	1	70.30	1	69.50	69.00	0	1,967	0.00%
2023/07/25	50	70.70	50	69.11	68.60	0	1,938	0.00%
2023/07/21	1	69.70	2	68.80	68.00	-1	1,906	-0.05%
2023/07/20	2	69.00	2	69.95	69.00	0	1,897	0.00%
2023/07/19	15	72.79	2	74.15	71.70	13	1,864	0.70%
2023/07/18	1	83.40	1	83.40	79.60	0	1,785	0.00%
2023/07/17	0	0.00	4	75.90	75.90	-4	1,638	-0.24%
2023/07/11	2	71.45	2	71.30	70.80	0	1,748	0.00%
2023/07/04	1	71.00	1	71.60	71.10	0	1,848	0.00%
2023/07/03	5	69.76	13	70.07	69.80	-8	1,831	-0.44%
2023/06/29	11	70.45	0	0.00	70.60	11	1,746	0.63%
2023/06/28	1	66.80	1	66.40	66.40	0	1,679	0.00%
2023/06/14	0	0.00	1	61.90	61.70	-1	1,564	-0.06%
2023/06/08	1	60.40	1	60.20	60.60	0	1,548	0.00%
2023/06/05	1	62.70	0	0.00	62.70	1	1,529	0.07%
2023/06/02	0	0.00	1	64.50	63.00	-1	1,517	-0.07%
2023/06/01	2	63.60	1	64.10	63.70	1	1,507	0.07%
2023/05/30	3	62.03	4	62.75	61.60	-1	1,445	-0.07%
2023/05/29	1	61.50	0	0.00	61.00	1	1,402	0.07%
2023/05/26	0	0.00	3	61.10	62.00	-3	1,373	-0.22%
2023/05/25	3	59.63	1	60.50	59.90	2	1,332	0.15%
2023/05/24	8	61.03	12	60.34	60.20	-4	1,311	-0.31%
2023/05/23	23	62.75	19	62.57	60.30	4	1,265	0.32%
2023/05/22	1	60.60	7	61.11	59.60	-6	1,192	-0.50%
2023/05/18	0	0.00	1	55.50	55.60	-1	1,101	-0.09%
2023/05/12	0	0.00	5	54.08	54.70	-5	1,070	-0.47%
2023/05/08	0	0.00	1	55.00	55.20	-1	998	-0.10%
2023/04/27	0	0.00	0	52.28	52.00	0	951	0.00%
2023/04/26	0	0.00	1	52.30	52.90	-1	947	-0.11%
2023/04/24	2	54.05	0	0.00	54.20	2	912	0.22%
2023/04/21	2	53.00	2	54.25	53.30	0	904	0.00%
2023/04/19	1	55.30	2	55.35	55.10	-1	854	-0.12%
2023/04/18	2	54.90	0	0.00	54.70	2	833	0.24%
2023/04/17	2	56.00	0	0.00	55.80	2	810	0.25%
2023/04/14	6	56.63	14	56.46	56.80	-8	779	-1.03%
2023/04/13	1	51.10	0	0.00	52.00	1	666	0.15%
2023/04/11	0	0.00	5	52.00	51.60	-5	622	-0.80%
2023/04/10	2	53.10	2	53.65	52.00	0	600	0.00%
2023/04/07	18	52.29	7.3	52.69	53.10	10.7	536	1.99%
2023/04/06	0	0.00	0.5	48.45	48.75	-0.5	438	-0.11%
2023/03/31	1	47.85	1	47.35	47.35	0	433	0.00%
2023/03/27	0	0.00	5	47.80	48.05	-5	383	-1.30%
2023/03/22	0	0.00	2	47.00	46.75	-2	377	-0.53%
2023/03/07	0	0.00	1	46.50	46.65	-1	391	-0.26%
2023/02/24	0	0.00	16	44.70	44.50	-16	366	-4.37%
2023/02/23	0	0.00	15	45.01	45.05	-15	361	-4.15%
2023/02/22	1	45.20	1	45.00	45.00	0	356	0.00%
2023/02/20	21	45.00	1	45.00	45.00	20	349	5.73%
2023/02/10	0	0.00	1	43.50	43.20	-1	327	-0.31%
2023/02/09	11	43.90	0	0.00	43.60	11	325	3.37%
2023/02/01	0	0.00	1	43.40	43.35	-1	297	-0.34%
2023/01/31	0	0.00	5	42.25	42.15	-5	278	-1.80%
2023/01/16	4	40.50	4	40.50	40.50	0	266	0.00%
2023/01/06	0	0.00	1	41.80	41.65	-1	251	-0.40%
2023/01/05	1	41.50	0	0.00	41.45	1	242	0.41%
2023/01/04	0	0.00	5	41.65	41.65	-5	235	-2.13%
2022/12/29	0	0.00	3	39.75	39.70	-3	225	-1.33%
2022/12/07	3	41.12	5	40.57	40.30	-2	225	-0.89%
2022/11/28	0	0.00	1	38.50	38.50	-1	208	-0.48%
2022/11/08	0	0.00	0	37.80	37.95	0	217	0.00%
2022/11/03	0	0.00	0	35.90	36.20	0	221	0.00%
2022/10/13	1	35.80	0	0.00	35.65	1	239	0.42%
2022/10/05	1	38.90	1	39.50	39.30	0	267	0.00%
2022/10/04	0	0.00	1	38.75	38.70	-1	268	-0.37%
2022/09/28	8	36.47	0	0.00	36.50	8	268	2.98%
2022/09/26	5	37.70	0	0.00	37.30	5	266	1.88%
2022/09/16	0	0.00	2	40.55	40.35	-2	263	-0.76%
2022/09/15	6	40.50	9	40.72	40.70	-3	261	-1.15%
2022/08/29	0	0.00	1	38.20	38.10	-1	239	-0.42%
2022/08/25	0	0.00	1	38.80	39.00	-1	239	-0.42%
2022/08/19	1	38.25	0	0.00	38.15	1	251	0.40%
2022/08/08	0	0.00	1	37.70	37.80	-1	258	-0.39%
2022/07/29	0	0.00	1	35.90	36.00	-1	258	-0.39%
2022/07/18	0	0.00	1	33.50	35.00	-1	273	-0.37%
2022/07/15	4	32.69	0	0.00	33.10	4	270	1.48%
2022/07/07	0	0.00	0	36.65	36.35	0	261	0.00%
2022/06/16	0	0.00	1	39.75	38.55	-1	353	-0.28%
2022/06/14	1	39.30	0	0.00	39.30	1	362	0.28%
2022/06/10	0	0.00	1	40.20	40.20	-1	377	-0.27%
2022/06/08	1	41.10	0	0.00	40.30	1	392	0.25%
2022/06/01	3	39.90	0	0.00	40.00	3	437	0.69%
2022/05/25	2	38.00	2	38.00	38.35	0	549	0.00%
2022/05/10	2	38.00	0	0.00	38.15	2	1,379	0.14%
2022/05/04	0	0.00	6	39.53	39.65	-6	1,389	-0.43%
2022/04/14	1	40.05	0	0.00	40.00	1	1,523	0.07%
2022/04/12	0	0.00	7	39.99	40.00	-7	1,540	-0.45%
2022/04/11	5	39.95	5	40.00	39.95	0	1,541	0.00%
2022/04/06	0	43.03	0	0.00	42.35	0	1,582	0.00%
2022/03/30	0	0.00	3	44.00	43.50	-3	1,658	-0.18%
2022/03/25	3	43.65	0	0.00	43.40	3	1,634	0.18%
2022/03/10	0	0.00	1	43.10	43.35	-1	1,591	-0.06%
2022/03/08	2	42.30	1	43.10	42.00	1	1,568	0.06%
2022/03/03	1	46.05	1	45.00	45.00	0	1,518	0.00%
2022/03/02	10	45.14	0	0.00	44.70	10	1,499	0.67%
2022/02/24	0	0.00	3	44.80	44.55	-3	1,410	-0.21%
2022/02/21	5	49.55	11	49.28	48.50	-6	1,300	-0.46%
2022/02/18	96	47.83	89	49.82	49.10	7	1,170	0.60%
2022/02/17	8	46.66	1	49.05	49.05	7	746	0.94%
2022/02/16	1	44.30	0	0.00	44.60	1	662	0.15%
2022/02/15	0	0.00	1	44.00	43.55	-1	629	-0.16%
2022/02/09	0	0.00	31	42.04	42.15	-31	563	-5.50%
2022/02/07	2	40.45	0	0.00	41.50	2	552	0.36%
2022/01/12	6	40.59	0	0.00	39.70	6	485	1.24%
2022/01/11	0	0.00	12	43.00	40.30	-12	469	-2.56%
2022/01/07	0	0.00	1	41.50	41.45	-1	385	-0.26%
2021/12/29	1	41.60	0	0.00	42.00	1	315	0.32%
2021/12/28	2	41.85	2	41.93	41.30	0	273	0.00%
2021/12/24	0	0.00	0.5	39.00	39.20	-0.5	186	-0.27%
2021/12/17	0	0.00	2	38.35	38.60	-2	164	-1.21%
2021/12/16	2	38.43	0	0.00	38.20	2	156	1.28%
2021/12/01	0	37.30	0	0.00	37.75	0	134	0.00%
2021/11/25	1	37.55	0	0.00	37.50	1	125	0.80%
2021/11/18	0	0.00	1	37.55	37.40	-1	118	-0.84%
2021/11/17	4	37.51	3	37.55	37.55	1	116	0.86%
2021/11/12	1	36.35	0	0.00	36.25	1	113	0.88%
2021/11/08	0	0.00	2	36.03	36.25	-2	122	-1.63%
2021/11/02	2	36.15	0	0.00	35.60	2	123	1.62%
2021/09/30	0	0.00	0	34.70	34.20	0	157	0.00%
2021/07/23	0	0.00	0.1	36.50	36.35	-0.1	512	-0.02%
2021/07/15	0	0.00	1	36.60	36.65	-1	562	-0.18%
2021/07/14	4	36.80	4	36.80	36.80	0	565	0.00%
2021/07/06	0	0.00	0.1	37.00	36.85	-0.1	630	-0.02%
2021/07/02	0.2	37.55	0	0.00	36.70	0.2	651	0.03%
2021/07/01	0	0.00	1	37.05	36.55	-1	658	-0.15%
2021/06/30	0	0.00	1	37.15	37.20	-1	663	-0.15%
2021/06/29	1	38.10	1	38.20	37.20	0	676	0.00%
2021/06/28	1	40.95	0	0.00	41.00	1	660	0.15%
2021/06/18	0	0.00	2	39.63	39.75	-2	710	-0.28%
2021/06/15	0	0.00	3	38.47	39.45	-3	788	-0.38%
2021/06/11	1	37.35	1	37.30	37.40	0	813	0.00%
2021/06/10	1	37.55	0	0.00	37.35	1	830	0.12%
2021/06/07	1	37.80	0	0.00	37.85	1	942	0.11%
2021/05/25	0	0.00	1	37.30	37.55	-1	1,037	-0.10%
2021/05/21	1	36.45	0	0.00	36.40	1	1,087	0.09%
2021/05/19	0	0.00	20	36.31	36.50	-20	1,102	-1.81%
2021/05/17	0	0.00	1	33.90	34.25	-1	1,104	-0.09%
2021/05/14	0	0.00	1	36.20	36.00	-1	1,089	-0.09%
2021/05/12	1	35.95	0	0.00	35.95	1	1,082	0.09%
2021/05/10	2	39.35	0	0.00	39.10	2	1,077	0.19%
2021/05/04	0	0.00	1	39.45	38.35	-1	1,089	-0.09%
2021/05/03	1	39.70	0	0.00	39.60	1	1,074	0.09%
2021/04/28	25	41.69	0	0.00	41.40	25	1,057	2.36%
2021/04/27	2	41.45	0	0.00	41.80	2	1,070	0.19%
2021/04/07	10	42.90	0	0.00	42.85	10	1,172	0.85%
2021/03/26	0	0.00	2	44.05	43.40	-2	1,161	-0.17%
2021/03/24	1	43.50	0	0.00	43.75	1	1,138	0.09%
2021/03/23	0	0.00	1	42.55	42.25	-1	1,119	-0.09%
2021/03/22	2	43.78	2	43.43	43.85	0	1,098	0.00%
2021/03/19	2	42.50	0	0.00	42.85	2	1,146	0.17%
2021/03/18	1	41.65	0	0.00	41.80	1	1,198	0.08%
2021/03/11	6	40.38	6	40.14	39.90	0	1,125	0.00%
2021/03/08	0	0.00	2	39.60	39.25	-2	1,093	-0.18%
2021/03/04	1	39.50	5	39.21	38.65	-4	1,088	-0.37%
2021/03/03	13	39.67	10.1	39.39	39.35	2.9	1,088	0.27%
2021/02/26	2.1	39.12	1	39.45	39.10	1.1	1,102	0.10%
2021/02/24	0	0.00	1	39.00	38.10	-1	1,124	-0.09%
2021/02/23	1	38.20	5	38.05	39.05	-4	1,121	-0.36%
2021/02/22	0	0.00	2	37.85	37.80	-2	1,088	-0.18%
2021/02/19	2	37.65	20	37.30	37.50	-18	1,077	-1.67%
2021/02/17	0	0.00	1	37.05	37.00	-1	1,069	-0.09%
2021/02/05	2	36.03	0	0.00	36.10	2	1,062	0.19%
2021/02/03	2	36.13	0	0.00	35.95	2	1,059	0.19%
2021/02/01	5	35.45	0	0.00	35.50	5	1,050	0.48%
2021/01/29	14	36.68	0	0.00	36.50	14	1,027	1.36%
2021/01/20	0	0.00	1	37.45	37.10	-1	1,017	-0.10%
2021/01/19	0	0.00	1	38.55	38.65	-1	996	-0.10%
2021/01/18	1	37.92	0	0.00	38.60	1	984	0.10%
2021/01/15	1	39.00	5	38.95	39.15	-4	956	-0.42%
2021/01/14	0	0.00	2	38.28	38.40	-2	913	-0.22%
2021/01/13	0	0.00	2	38.80	38.50	-2	901	-0.22%
2021/01/12	5	38.56	0	0.00	38.00	5	887	0.56%
2021/01/08	0	0.00	9	37.55	37.20	-9	828	-1.09%
2021/01/07	0	0.00	1	36.90	37.00	-1	798	-0.13%
2021/01/05	0	0.00	1	36.95	36.95	-1	783	-0.13%
2021/01/04	1	36.70	0	0.00	36.90	1	779	0.13%
2020/12/31	0	0.00	2	36.50	36.40	-2	774	-0.26%
2020/12/28	2	37.60	1	37.40	37.30	1	775	0.13%
2020/12/25	1	36.90	1	37.05	37.30	0	764	0.00%
2020/12/24	1	36.60	0	0.00	36.50	1	751	0.13%
2020/12/22	9	36.10	0	0.00	35.70	9	745	1.21%
2020/12/17	1	37.05	2	37.40	37.30	-1	727	-0.14%
2020/12/16	2	37.65	0.1	38.00	37.60	1.9	721	0.26%
2020/12/15	8.1	38.64	1	39.20	37.50	7.1	711	1.00%
2020/12/14	6	38.38	1	37.75	39.45	5	631	0.79%
2020/12/11	0	0.00	1	37.25	36.45	-1	552	-0.18%
2020/12/10	0	0.00	0.1	36.60	36.00	-0.1	518	-0.01%
2020/12/09	0	0.00	1	37.30	36.60	-1	519	-0.19%
2020/12/08	1	36.95	16	37.00	36.95	-15	527	-2.85%
2020/12/04	1	36.50	0	0.00	36.30	1	526	0.19%
2020/12/02	0.2	36.10	0	0.00	36.35	0.2	563	0.03%
2020/11/26	1	36.45	1	36.90	36.40	0	622	0.00%
2020/11/24	1	35.85	0	0.00	36.30	1	654	0.15%
2020/11/23	0	0.00	9	35.73	36.45	-9	653	-1.38%
2020/11/20	5	35.00	1	34.35	35.00	4	620	0.65%
2020/11/13	1	33.75	1	33.95	33.65	0	780	0.00%
2020/11/11	1	33.70	0	0.00	33.90	1	860	0.12%
2020/11/05	9	34.60	1	34.85	34.15	8	1,087	0.74%
2020/11/03	1	34.00	0	0.00	34.00	1	1,091	0.09%
2020/10/30	0	0.00	1	34.35	33.90	-1	1,121	-0.09%
2020/10/29	2	33.98	1	34.35	34.10	1	1,125	0.09%
2020/10/28	0	0.00	1	34.80	34.80	-1	1,118	-0.09%
2020/10/12	0	0.00	1	34.30	34.20	-1	1,206	-0.08%
2020/10/06	2	34.35	2	34.53	34.50	0	1,266	0.00%
2020/09/24	0	0.00	2	32.40	32.30	-2	1,715	-0.12%
2020/09/18	1	34.70	0	0.00	34.60	1	1,764	0.06%
2020/09/11	3	34.23	2	33.65	33.65	1	1,812	0.06%
2020/09/10	9	34.45	0	0.00	34.35	9	1,800	0.50%
2020/09/08	0	0.00	1	34.75	34.75	-1	1,793	-0.06%
2020/09/07	1	35.05	0	0.00	35.15	1	1,784	0.06%
2020/09/02	0	0.00	5	36.75	36.55	-5	1,735	-0.29%
2020/09/01	1	37.65	0	0.00	37.95	1	1,714	0.06%
2020/08/31	0	0.00	2	37.95	38.35	-2	1,693	-0.12%
2020/08/28	2	36.75	0	0.00	36.65	2	1,649	0.12%
2020/08/25	0	0.00	4	37.10	36.85	-4	1,658	-0.24%
2020/08/21	0	0.00	1	34.85	37.10	-1	1,600	-0.06%
2020/08/18	0	0.00	1	37.20	37.10	-1	1,504	-0.07%
2020/08/17	2	36.55	2	37.03	37.00	0	1,480	0.00%
2020/08/13	42	36.90	38	37.51	36.80	4	1,419	0.28%
2020/08/12	0	0.00	3	35.77	35.90	-3	1,299	-0.23%
2020/08/11	0.2	32.50	0	0.00	32.65	0.2	1,222	0.01%
2020/08/10	0	0.00	1	32.30	32.30	-1	1,220	-0.08%
2020/08/06	5	32.85	0	0.00	33.10	5	1,219	0.41%
2020/08/05	1	33.60	1	33.50	33.60	0	1,208	0.00%
2020/07/29	4	32.75	0	0.00	32.75	4	1,254	0.32%
2020/07/21	0	0.00	1	33.70	33.75	-1	1,249	-0.08%
2020/07/16	0	0.00	2	33.80	33.95	-2	1,227	-0.16%
2020/07/10	2	35.50	0	0.00	35.05	2	1,174	0.17%
2020/07/08	0	0.00	17	43.15	43.70	-17	1,043	-1.63%
2020/07/07	7	42.99	4	43.23	42.60	3	975	0.31%
2020/07/06	4	40.56	2	41.18	42.10	2	866	0.23%
2020/07/03	70	38.55	50	38.77	38.30	20	776	2.57%
2020/06/30	0	0.00	2	36.10	35.75	-2	713	-0.28%
2020/06/29	2	35.68	3	34.80	35.70	-1	697	-0.14%
2020/06/24	21	35.18	37	35.29	35.00	-16	687	-2.33%
2020/06/23	22	34.56	7	34.90	34.90	15	663	2.26%
2020/06/22	0	0.00	4	33.73	33.95	-4	655	-0.61%
2020/06/19	10	33.93	5	33.73	34.05	5	668	0.75%
2020/06/18	0	0.00	3	33.60	33.65	-3	672	-0.45%
2020/06/15	1	33.30	1	33.95	33.65	0	705	0.00%
2020/06/05	0	0.00	4	33.90	33.95	-4	713	-0.56%
2020/06/04	0	0.00	1	33.85	33.85	-1	715	-0.14%
2020/06/03	1	34.45	0	0.00	34.45	1	707	0.14%
2020/06/01	4	33.34	2	33.50	34.15	2	677	0.30%
2020/05/29	2	33.30	0	0.00	33.05	2	659	0.30%
2020/05/28	0	0.00	1	33.05	32.70	-1	651	-0.15%
2020/05/27	1	32.80	0	0.00	32.80	1	648	0.15%
2020/05/13	0	0.00	3	32.30	32.40	-3	626	-0.48%
2020/05/12	0	0.00	6	32.65	32.40	-6	626	-0.96%
2020/05/11	3	32.85	0	0.00	32.60	3	624	0.48%
2020/05/05	0	0.00	1	31.60	33.20	-1	576	-0.17%
2020/04/30	0	0.00	1	31.30	31.30	-1	537	-0.19%
2020/04/21	1	28.50	0	0.00	28.55	1	513	0.19%
2020/04/20	0	29.50	0	0.00	29.50	0	503	0.00%
2020/04/17	2	29.87	0	0.00	29.40	2	501	0.40%
2020/04/16	0	0.00	2	29.50	29.50	-2	491	-0.41%
2020/04/13	1	28.10	0	0.00	28.40	1	492	0.20%
2020/04/10	1	28.00	0	0.00	28.10	1	491	0.20%
2020/04/09	0.6	28.00	0	0.00	28.00	0.6	498	0.12%
2020/03/23	0	0.00	1	22.85	23.30	-1	521	-0.19%
2020/03/10	1	27.50	1	27.80	27.90	0	658	0.00%
2020/03/06	0	29.20	0	0.00	29.20	0	698	0.00%
2020/02/25	0	29.80	0	0.00	29.95	0	903	0.00%
2020/02/24	0	30.30	0	0.00	30.50	0	897	0.00%
2020/02/21	1	29.95	0	0.00	30.00	1	887	0.11%
2020/02/19	0	29.85	0	0.00	30.00	0	885	0.00%
2020/02/18	0	0.00	1	30.00	29.85	-1	886	-0.11%
2020/02/13	1	29.80	0	0.00	29.60	1	883	0.11%
2020/02/10	1	29.40	0	0.00	29.50	1	882	0.11%
2020/02/06	0	0.00	1	29.90	29.90	-1	880	-0.11%
2020/02/05	1	29.50	0	0.00	29.40	1	877	0.11%
2020/01/13	4	31.60	4	31.60	31.60	0	854	0.00%
2020/01/03	3	32.40	0	0.00	32.40	3	835	0.36%
2020/01/02	0	0.00	1	32.95	33.00	-1	828	-0.12%
2019/12/31	0	0.00	4	32.91	32.95	-4	830	-0.48%
2019/12/30	0	0.00	2	32.75	32.95	-2	830	-0.24%
2019/12/25	5	33.05	0	0.00	33.00	5	818	0.61%
2019/12/24	0	0.00	2	32.45	33.20	-2	817	-0.24%
2019/12/23	2	32.85	10	32.80	32.95	-8	807	-0.99%
2019/12/19	8	34.86	2	34.98	34.80	6	767	0.78%
2019/12/18	14	35.03	4	35.05	35.30	10	749	1.33%
2019/12/17	0	0.00	3	34.00	34.00	-3	701	-0.43%
2019/12/12	0	0.00	2	33.98	33.50	-2	658	-0.30%
2019/12/10	1	35.40	11	35.19	34.70	-10	622	-1.61%
2019/12/09	1	34.95	7	35.00	34.95	-6	601	-1.00%
2019/12/06	2	35.10	1	35.20	34.50	1	576	0.17%
2019/12/05	11	35.14	5	35.73	35.25	6	540	1.11%
2019/12/03	2	34.03	32	34.67	34.85	-30	455	-6.59%
2019/12/02	16	34.58	17	34.00	34.80	-1	421	-0.24%
2019/11/29	11	31.64	13	32.18	32.75	-2	276	-0.72%
2019/11/13	15	29.99	0	0.00	30.00	15	244	6.13%
2019/10/16	0	0.00	4	29.70	29.80	-4	244	-1.64%
2019/10/14	1	29.50	1	29.65	29.55	0	242	0.00%
2019/10/04	4	30.28	0	0.00	30.50	4	239	1.67%
2019/09/27	1	29.50	0	0.00	29.85	1	258	0.39%
2019/09/12	0	0.00	1	29.55	29.55	-1	281	-0.36%
2019/09/04	1	30.85	0	0.00	30.85	1	265	0.38%
2019/09/02	0	0.00	0.5	31.00	31.15	-0.5	262	-0.19%
2019/08/28	0.1	30.80	0	0.00	30.85	0.1	257	0.04%
2019/08/21	0	0.00	2	31.15	31.25	-2	241	-0.83%
2019/08/16	0	0.00	3	31.00	30.70	-3	222	-1.35%
2019/08/02	0	0.00	6	29.70	28.95	-6	193	-3.10%
2019/07/15	0	29.05	0	0.00	29.20	0	260	0.00%
2019/07/12	0	0.00	6	29.20	29.30	-6	278	-2.16%
2019/07/09	0	29.85	0	0.00	29.90	0	317	0.00%
2019/07/08	0	31.65	0	0.00	31.70	0	320	0.00%
2019/07/03	0	31.20	0	0.00	31.30	0	332	0.00%
2019/07/02	0	31.30	0	0.00	31.40	0	366	0.00%
2019/06/27	16	31.26	0	0.00	31.00	16	415	3.85%
2019/06/18	3	29.20	0	0.00	29.20	3	443	0.68%
2019/06/05	3	29.85	0	0.00	29.75	3	472	0.64%
2019/05/10	5	30.00	0	0.00	30.00	5	500	1.00%
2019/05/06	0	0.00	0.4	30.95	30.95	-0.4	482	-0.09%
2019/04/19	0	0.00	1	32.50	31.90	-1	420	-0.24%
2019/04/17	0	0.00	3	34.43	33.90	-3	386	-0.78%
2019/04/16	2.4	33.80	0	0.00	34.00	2.4	366	0.66%
2019/04/12	0	0.00	4	32.80	33.10	-4	340	-1.17%
2019/04/11	0	32.70	0	0.00	32.80	0	333	0.00%
2019/04/10	0	0.00	5	32.50	32.95	-5	323	-1.55%
2019/04/09	1	33.10	0	0.00	32.20	1	314	0.32%
2019/04/08	0	0.00	1	33.00	32.70	-1	300	-0.33%
2019/04/03	1	31.60	11.7	31.66	32.00	-10.7	264	-4.04%
2019/03/28	0	0.00	1	30.15	30.15	-1	203	-0.49%
2019/03/26	4	29.75	0.3	29.50	29.65	3.8	188	1.99%
2019/03/25	0	0.00	3	29.50	29.50	-3	182	-1.64%
2019/03/13	0	27.85	0	0.00	28.00	0	149	0.00%
2019/03/11	0	0.00	1	27.60	27.85	-1	151	-0.66%
2019/03/08	1	27.55	0	0.00	27.60	1	169	0.59%
2019/03/05	4	27.85	0	0.00	27.65	4	195	2.05%
2019/02/20	1	27.15	0	0.00	27.20	1	223	0.45%
2019/02/11	0	26.75	0	0.00	26.95	0	257	0.00%
2019/01/28	0	0.00	1	27.00	27.00	-1	266	-0.37%
2019/01/21	0	26.50	0	0.00	26.50	0	299	0.00%
2019/01/11	0	26.25	0	0.00	26.35	0	360	0.00%
2019/01/09	1	26.50	0	0.00	26.55	1	397	0.25%
2018/12/19	0	0.00	5	27.60	27.60	-5	522	-0.96%
2018/12/13	1	28.20	0	0.00	28.20	1	527	0.19%
2018/12/03	0	0.00	2	31.00	30.95	-2	508	-0.39%
2018/11/29	0	0.00	1	30.00	29.75	-1	480	-0.21%
2018/11/28	0	0.00	3	30.15	29.95	-3	470	-0.64%
2018/11/27	3	29.95	0	0.00	29.70	3	458	0.65%
2018/11/23	0	0.00	1	28.00	27.95	-1	433	-0.23%
2018/11/16	0	0.00	5	28.50	28.60	-5	410	-1.22%
2018/11/15	1	27.50	4	27.70	28.45	-3	396	-0.76%
2018/11/14	3	27.30	1	27.95	27.80	2	381	0.52%
2018/11/13	0	0.00	10	26.65	26.65	-10	370	-2.70%
2018/11/12	0	0.00	8	26.94	26.90	-8	371	-2.15%
2018/11/06	0	0.00	1	26.50	26.65	-1	373	-0.27%
2018/10/17	1	26.80	2	27.50	27.25	-1	284	-0.35%
2018/10/16	0	0.00	3	27.10	27.05	-3	269	-1.11%
2018/10/15	0	0.00	5	27.00	26.60	-5	258	-1.93%
2018/10/12	2	24.40	2	26.40	25.30	0	239	0.00%
2018/10/09	1	26.35	3	26.67	26.35	-2	219	-0.91%
2018/10/08	1	26.65	22	26.45	26.40	-21	208	-10.09%
2018/10/05	7	25.91	4	25.91	25.80	3	184	1.63%
2018/10/04	0	0.00	1	24.50	24.55	-1	152	-0.66%
2018/10/03	1	24.75	0	0.00	24.50	1	149	0.67%
2018/09/18	0	0.00	4	24.80	24.80	-4	140	-2.86%
2018/09/17	0	0.00	0.5	24.65	24.80	-0.5	140	-0.36%
2018/09/14	4	24.95	0	0.00	25.10	4	144	2.77%
2018/09/06	0	0.00	1	25.80	25.70	-1	150	-0.66%
2018/09/05	4	25.68	3	25.60	25.80	1	150	0.67%
2018/08/27	3	25.30	0	0.00	25.40	3	170	1.76%
2018/08/21	2	25.10	0.1	24.90	25.05	1.9	196	0.98%
2018/08/17	0	0.00	1	25.25	25.10	-1	201	-0.50%
2018/08/16	1	25.25	0	0.00	25.15	1	200	0.50%
2018/08/14	0	0.00	1	25.30	25.45	-1	201	-0.50%
2018/08/10	1	25.70	0	0.00	25.80	1	200	0.50%
2018/08/09	0	0.00	6	25.97	26.00	-6	200	-2.99%
2018/08/08	4	27.15	0	0.00	27.30	4	199	2.00%
2018/07/27	0	0.00	1	26.95	27.25	-1	194	-0.51%
2018/07/26	6	26.74	0	0.00	27.10	6	194	3.09%
2018/07/18	1	27.00	0	0.00	27.00	1	195	0.51%
2018/07/17	3	27.00	0	0.00	27.05	3	194	1.54%
2018/07/10	4	27.05	4	27.05	27.05	0	196	0.00%
2018/06/21	0.3	28.20	0	0.00	28.30	0.3	215	0.12%
2018/06/08	0	0.00	3	28.85	28.80	-3	221	-1.35%
2018/06/07	1	29.00	0	0.00	29.10	1	224	0.45%
2018/06/06	0	0.00	1	29.40	29.35	-1	225	-0.44%
2018/06/05	1	29.20	4	29.45	29.15	-3	226	-1.33%
2018/06/04	2	29.78	1	29.80	29.50	1	224	0.45%
2018/06/01	2	29.00	0	0.00	29.05	2	208	0.96%
2018/05/31	10	29.18	8	28.98	28.95	2	207	0.96%
2018/05/29	0	0.00	1	28.20	28.15	-1	185	-0.54%
2018/05/28	1	28.20	0	0.00	28.50	1	186	0.54%
2018/05/23	1	27.95	0	0.00	27.90	1	183	0.54%
2018/04/24	0	0.00	1	28.50	28.45	-1	226	-0.44%
2018/04/19	0	0.00	4	28.00	27.95	-4	228	-1.75%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/04/11	2	28.75	0	0.00	28.70	2	246	0.81%
2018/03/26	0	0.00	2	29.95	29.55	-2	272	-0.73%
2018/03/23	2	29.25	0	0.00	29.35	2	264	0.76%
2018/03/13	0	0.00	1	28.70	29.30	-1	251	-0.40%
2018/03/12	1	28.15	0	0.00	28.70	1	250	0.40%
2018/03/02	0	0.00	1	28.60	28.45	-1	257	-0.39%
2018/03/01	1	28.40	0	0.00	28.45	1	268	0.37%
2018/02/09	0	0.00	1	26.50	27.00	-1	282	-0.35%
2018/02/08	1	27.35	0	0.00	27.35	1	281	0.36%
2018/02/06	0	0.00	6	26.35	26.55	-6	284	-2.11%
2018/02/05	5	29.50	46	29.33	29.15	-41	269	-15.20%
2018/02/02	7	30.16	0	0.00	30.10	7	266	2.63%
2018/01/31	3	30.20	0	0.00	30.10	3	270	1.11%
2018/01/05	0	0.00	1	33.15	32.95	-1	319	-0.31%
2018/01/04	1	33.35	0	0.00	33.40	1	317	0.31%
2018/01/03	0.3	32.55	1	32.55	32.75	-0.8	312	-0.24%
2018/01/02	0	0.00	2	32.20	32.10	-2	313	-0.64%