佳必琪 (6197)-富邦-公益券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
1,259張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	140.03	0	141.50	141.50	1	5,810	0.02%
2024/05/20	2	141.00	0	0.00	140.50	2	5,813	0.03%
2024/05/17	3.1	141.97	11	142.05	141.00	-7.9	5,811	-0.14%
2024/05/16	4	147.63	1	155.50	142.50	3	5,798	0.05%
2024/05/15	3	153.83	4	152.50	150.50	-1	5,801	-0.02%
2024/05/14	4	148.25	8	151.75	153.00	-4	5,791	-0.07%
2024/05/13	2	147.25	5	147.80	149.00	-3	5,713	-0.05%
2024/05/10	5.1	150.18	6	147.83	147.00	-0.9	5,677	-0.02%
2024/05/09	18	152.39	14	152.72	151.00	4	5,611	0.07%
2024/05/08	1	144.98	7	148.29	149.50	-6	5,411	-0.11%
2024/05/07	19	142.24	13	143.19	143.50	6	5,347	0.11%
2024/05/06	2	144.75	3	145.67	144.50	-1	5,290	-0.02%
2024/05/03	4	141.75	2	142.00	139.50	2	5,227	0.04%
2024/05/02	2	139.75	2	141.00	141.50	0	5,185	0.00%
2024/04/30	5.1	144.80	4	145.25	144.50	1.1	5,132	0.02%
2024/04/29	7	149.57	4	148.50	145.50	3	5,080	0.06%
2024/04/26	3.1	144.72	5	146.80	142.00	-1.9	4,960	-0.04%
2024/04/25	19	140.45	18	137.17	142.00	1	4,818	0.02%
2024/04/23	3	136.00	2	134.25	133.00	1	4,559	0.02%
2024/04/22	2	134.00	4	135.50	134.50	-2	4,493	-0.04%
2024/04/19	1	136.00	3	141.67	136.00	-2	4,389	-0.05%
2024/04/18	0	0.00	1	154.00	151.00	-1	4,203	-0.02%
2024/04/17	2	151.00	0	0.00	151.00	2	4,190	0.05%
2024/04/16	2	150.50	0	0.00	150.50	2	4,164	0.05%
2024/04/15	0	0.00	1	167.00	167.00	-1	4,132	-0.02%
2024/04/12	0	0.00	2	176.50	175.00	-2	4,112	-0.05%
2024/04/10	0	0.00	1	177.50	174.50	-1	4,060	-0.02%
2024/04/08	1	171.00	0	0.00	163.00	1	4,002	0.02%
2024/04/03	2	168.00	6.2	164.41	171.00	-4.2	3,953	-0.11%
2024/04/02	56.2	151.29	2	155.50	155.50	54.2	3,898	1.39%
2024/04/01	0	0.00	3	152.50	152.50	-3	3,530	-0.08%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	8	126.50	126.50	-8	3,236	-0.25%
2024/03/27	3	114.83	6.2	115.35	115.00	-3.2	3,203	-0.10%
2024/03/26	10	112.40	6	111.92	111.50	4	3,075	0.13%
2024/03/25	1.2	112.25	1	109.00	113.50	0.2	2,871	0.01%
2024/03/22	1	103.50	2	106.75	103.50	-1	2,755	-0.04%
2024/03/21	4	99.45	2	100.10	100.50	2	2,667	0.07%
2024/03/20	2	103.00	1	102.00	102.50	1	2,577	0.04%
2024/03/19	1	104.00	1	105.50	103.00	0	2,564	0.00%
2024/03/13	3	104.50	5	109.10	108.50	-2	2,570	-0.08%
2024/03/12	2	110.00	3	107.00	108.00	-1	2,605	-0.04%
2024/03/11	2	106.50	5	107.90	105.50	-3	2,590	-0.12%
2024/03/08	11	109.27	8	114.56	102.50	3	2,517	0.12%
2024/03/07	6	115.00	5	116.00	113.00	1	2,213	0.05%
2024/03/06	11	110.73	13	112.54	116.00	-2	1,972	-0.10%
2024/03/05	2	100.50	4	102.58	105.50	-2	1,649	-0.12%
2024/03/04	3	97.27	5	95.82	96.00	-2	1,599	-0.13%
2024/03/01	6	94.45	1	95.40	93.60	5	1,584	0.32%
2024/02/23	5	91.50	0.5	91.81	90.60	4.5	1,641	0.27%
2024/02/22	16	90.14	0	0.00	89.70	16	1,670	0.96%
2024/02/21	0	0.00	0	90.10	89.60	0	1,701	0.00%
2024/02/16	0	0.00	1	92.70	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	1.1	87.50	87.50	-1.1	1,609	-0.07%
2024/02/05	0.1	79.20	1	80.00	79.60	-0.9	1,585	-0.06%
2024/01/31	0	0.00	1	80.20	79.80	-1	1,788	-0.06%
2024/01/16	0.1	80.10	0	0.00	79.80	0.1	2,985	0.00%
2024/01/12	1	80.00	0	0.00	80.00	1	3,045	0.03%
2024/01/11	0	0.00	3	79.73	80.40	-3	3,058	-0.10%
2024/01/10	2	79.90	0	0.00	79.90	2	3,085	0.06%
2024/01/09	1	80.20	0	0.00	80.20	1	3,107	0.03%
2024/01/05	1.1	81.27	1	81.50	80.60	0.1	3,136	0.00%
2023/12/29	1	84.10	5	83.30	84.10	-4	3,217	-0.12%
2023/12/28	6	84.08	1	85.30	83.60	5	3,221	0.16%
2023/12/27	1	84.00	1	84.60	84.00	0	3,227	0.00%
2023/12/26	1	84.00	5	84.20	83.90	-4	3,248	-0.12%
2023/12/25	5	83.08	0	0.00	83.20	5	3,258	0.15%
2023/12/22	0.1	84.10	0	0.00	83.50	0.1	3,268	0.00%
2023/12/19	0.1	84.70	3	84.40	85.50	-2.9	3,364	-0.09%
2023/12/18	0	0.00	0.2	86.97	86.30	-0.2	3,353	-0.01%
2023/12/15	4	86.55	0	0.00	86.40	4	3,382	0.12%
2023/12/11	10	91.90	0	0.00	92.00	10	3,332	0.30%
2023/12/08	1	91.90	2.5	91.20	91.20	-1.5	3,314	-0.05%
2023/12/07	7	92.17	8	95.06	91.80	-1	3,246	-0.03%
2023/12/06	2	91.80	18	91.95	91.90	-16	3,119	-0.51%
2023/12/05	0.1	87.99	1	88.30	89.50	-0.9	3,072	-0.03%
2023/12/04	1	90.60	1	93.30	90.90	0	3,037	0.00%
2023/11/30	3	91.00	0	0.00	90.80	3	3,022	0.10%
2023/11/29	8.1	90.40	0	0.00	90.80	8.1	2,992	0.27%
2023/11/28	0	88.10	0	87.60	89.00	0	2,953	0.00%
2023/11/27	2	88.65	0	0.00	87.00	2	2,925	0.07%
2023/11/24	8	91.55	6	91.55	91.00	2	2,875	0.07%
2023/11/22	1	87.40	0	0.00	89.80	1	2,772	0.04%
2023/11/20	13	89.85	4	88.90	90.00	9	2,694	0.33%
2023/11/17	3.5	86.72	0	0.00	85.10	3.5	2,639	0.13%
2023/11/16	0.1	86.40	4	86.98	87.00	-4	2,639	-0.15%
2023/11/15	0.1	86.00	0	0.00	86.00	0.1	2,656	0.00%
2023/11/14	3	86.09	0	0.00	86.10	3	2,639	0.12%
2023/11/13	2	86.20	157	87.64	86.10	-155	2,632	-5.89%	大賣/鉅額交易
2023/11/08	4	89.53	5.1	89.97	89.40	-1.1	2,553	-0.04%
2023/11/07	3	85.57	0	0.00	85.30	3	2,438	0.12%
2023/11/06	1	91.70	1.1	94.45	94.00	-0.1	2,324	0.00%
2023/11/03	2	90.70	4.9	91.50	90.90	-2.9	2,272	-0.13%
2023/11/02	10	89.60	12	88.15	88.30	-2	2,226	-0.09%
2023/11/01	1	86.10	3	85.83	86.20	-2	2,176	-0.09%
2023/10/30	0	0.00	1	85.10	85.00	-1	2,104	-0.05%
2023/10/27	2	82.80	0	0.00	83.30	2	2,075	0.10%
2023/10/26	1	86.00	0	0.00	83.90	1	2,027	0.05%
2023/10/25	0	0.00	1	86.30	87.00	-1	1,926	-0.05%
2023/10/24	7	79.17	5	81.46	82.90	2	1,753	0.11%
2023/10/23	0	0.00	2	77.90	78.90	-2	1,551	-0.13%
2023/10/18	2	72.40	0	0.00	72.10	2	1,542	0.13%
2023/10/17	2	75.30	0.1	77.60	75.00	1.9	1,544	0.12%
2023/10/16	1	77.70	0.2	77.90	77.70	0.9	1,618	0.05%
2023/10/13	0	0.00	0.2	78.10	78.10	-0.2	1,781	-0.01%
2023/10/12	0	0.00	3	77.00	78.80	-3	1,773	-0.17%
2023/10/11	0	0.00	1	76.90	75.00	-1	1,743	-0.06%
2023/10/06	1	71.80	0	0.00	71.70	1	1,707	0.06%
2023/10/02	5	73.30	1	74.90	74.00	4	1,760	0.23%
2023/09/27	1	70.80	0	0.00	71.30	1	1,765	0.06%
2023/09/26	2	72.25	0	0.00	71.50	2	1,781	0.11%
2023/09/25	0	0.00	3	73.23	74.50	-3	1,789	-0.17%
2023/09/21	1.1	67.88	0	0.00	67.80	1.1	1,827	0.06%
2023/09/20	0	0.00	10	71.20	69.50	-10	1,866	-0.54%
2023/09/13	0.1	68.00	0	0.00	68.00	0.1	1,848	0.01%
2023/09/11	5.1	67.91	0	0.00	67.50	5.1	1,860	0.27%
2023/09/05	1	68.50	0	0.00	69.10	1	1,830	0.05%
2023/08/23	0	0.00	0	68.60	69.00	0	1,942	0.00%
2023/08/22	1	69.50	1	71.20	68.50	0	1,981	0.00%
2023/08/08	1	71.30	1	73.50	71.70	0	2,096	0.00%
2023/08/02	1	63.80	0	0.00	63.20	1	1,986	0.05%
2023/07/28	1	68.40	0	0.00	68.80	1	1,970	0.05%
2023/07/19	5	72.04	0	0.00	71.70	5	1,864	0.27%
2023/07/18	0	0.00	5	80.58	79.60	-5	1,785	-0.28%
2023/07/17	0	0.00	6.8	75.90	75.90	-6.8	1,638	-0.42%
2023/07/14	2	68.60	2.2	68.43	69.00	-0.2	1,643	-0.01%
2023/07/13	1	70.20	0	0.00	68.70	1	1,647	0.06%
2023/07/10	0	0.00	3	68.77	68.80	-3	1,725	-0.17%
2023/07/06	5	70.80	0	0.00	70.30	5	1,736	0.29%
2023/07/05	3	71.17	2	71.90	71.30	1	1,777	0.06%
2023/07/04	1	71.20	2	71.10	71.10	-1	1,848	-0.05%
2023/07/03	0	0.00	1	69.90	69.80	-1	1,831	-0.05%
2023/06/30	0.2	67.40	5	68.20	67.60	-4.8	1,795	-0.27%
2023/06/29	5	69.58	9	69.09	70.60	-4	1,746	-0.23%
2023/06/28	2	66.00	11	66.88	66.40	-9	1,679	-0.54%
2023/06/08	1	59.80	0	0.00	60.60	1	1,548	0.06%
2023/06/07	1	61.00	0	0.00	61.00	1	1,545	0.06%
2023/06/05	0	0.00	3	62.17	62.70	-3	1,529	-0.20%
2023/06/02	2	64.40	0	0.00	63.00	2	1,517	0.13%
2023/06/01	9	63.87	4	63.90	63.70	5	1,507	0.33%
2023/05/31	0	0.00	1	62.80	62.60	-1	1,469	-0.07%
2023/05/30	1	63.40	0	0.00	61.60	1	1,445	0.07%
2023/05/29	2	61.70	0	0.00	61.00	2	1,402	0.14%
2023/05/24	10	60.25	10	61.22	60.20	0	1,311	0.00%
2023/05/23	22	60.33	22.3	61.29	60.30	-0.3	1,265	-0.02%
2023/05/22	2	61.00	4	59.40	59.60	-2	1,192	-0.17%
2023/05/17	0	0.00	18	54.84	55.30	-18	1,092	-1.65%
2023/05/15	5	54.70	0	0.00	54.30	5	1,072	0.47%
2023/05/09	2	52.55	0	0.00	51.70	2	1,036	0.19%
2023/05/08	14	54.30	4	55.33	55.20	10	998	1.00%
2023/05/05	1	52.70	0	0.00	52.30	1	953	0.10%
2023/04/21	0	0.00	3	53.93	53.30	-3	904	-0.33%
2023/04/19	0	0.00	2	54.95	55.10	-2	854	-0.23%
2023/04/14	6	56.80	6	55.85	56.80	0	779	0.00%
2023/04/13	0	0.00	5.5	51.95	52.00	-5.5	666	-0.82%
2023/04/12	1	52.50	1	51.60	52.40	0	646	0.00%
2023/04/11	0	0.00	5	52.00	51.60	-5	622	-0.80%
2023/04/10	4	52.25	3	52.50	52.00	1	600	0.17%