佳必琪 (6197)-富邦-新板券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
151.0
漲跌
▲1.5
漲幅
+1.00%
成交量
12,376張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	150.80	4	153.13	151.00	1	5,611	0.02%
2024/05/08	4.1	147.98	3	144.50	149.50	1.1	5,411	0.02%
2024/05/07	12	144.08	0	0.00	143.50	12	5,347	0.22%
2024/05/06	11	144.86	8	145.19	144.50	3	5,290	0.06%
2024/05/03	5	140.10	0	0.00	139.50	5	5,227	0.10%
2024/05/02	0	0.00	6	138.00	141.50	-6	5,185	-0.12%
2024/04/30	0.1	146.00	0	0.00	144.50	0.1	5,132	0.00%
2024/04/29	0	0.00	4	145.00	145.50	-4	5,080	-0.08%
2024/04/26	12	144.75	7	147.43	142.00	5	4,960	0.10%
2024/04/25	17	143.30	4	144.00	142.00	13	4,818	0.27%
2024/04/24	0	0.00	5	142.70	146.00	-5	4,596	-0.11%
2024/04/23	6	134.58	10	133.50	133.00	-4	4,559	-0.09%
2024/04/22	0	0.00	20	136.18	134.50	-20	4,493	-0.45%
2024/04/19	13	137.04	26.1	136.46	136.00	-13.1	4,389	-0.30%
2024/04/18	1	150.00	1	150.50	151.00	0	4,203	0.00%
2024/04/17	7	154.14	1	150.00	151.00	6	4,190	0.14%
2024/04/16	2.2	150.50	4	150.88	150.50	-1.8	4,164	-0.04%
2024/04/15	2.1	166.50	12	167.04	167.00	-9.9	4,132	-0.24%
2024/04/12	1	176.00	1	175.50	175.00	0	4,112	0.00%
2024/04/10	6	175.33	1	174.99	174.50	5	4,060	0.12%
2024/04/09	0	167.00	0	0.00	167.50	0	4,032	0.00%
2024/04/08	1	164.50	4	166.88	163.00	-3	4,002	-0.07%
2024/04/03	1	160.00	1.5	170.67	171.00	-0.5	3,953	-0.01%
2024/04/02	5	156.50	13	154.19	155.50	-8	3,898	-0.21%
2024/04/01	5	152.30	7.5	152.37	152.50	-2.5	3,530	-0.07%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	16	114.69	12	115.04	115.00	4	3,203	0.12%
2024/03/26	12	114.66	8	113.13	111.50	4	3,075	0.13%
2024/03/25	0	0.00	7.5	112.13	113.50	-7.5	2,871	-0.26%
2024/03/22	90	106.97	90	104.00	103.50	0	2,755	0.00%
2024/03/21	11	102.36	200.1	98.85	100.50	-189.1	2,667	-7.09%	大賣/鉅額交易
2024/03/18	1	103.50	1	104.50	103.50	0	2,560	0.00%
2024/03/15	3	104.00	11.8	106.49	103.00	-8.8	2,566	-0.34%
2024/03/14	2	106.50	3	105.33	105.50	-1	2,548	-0.04%
2024/03/13	21	108.74	6	109.08	108.50	15	2,570	0.58%
2024/03/12	65	108.60	2	107.50	108.00	63	2,605	2.42%
2024/03/11	2	108.00	1	104.00	105.50	1	2,590	0.04%
2024/03/08	90	113.32	41	115.30	102.50	49	2,517	1.95%
2024/03/07	133	114.56	24	114.63	113.00	109	2,213	4.92%	大買/鉅額交易
2024/03/06	9	111.44	160	109.58	116.00	-151	1,972	-7.66%	大賣/鉅額交易
2024/03/05	150	101.24	59.4	104.46	105.50	90.7	1,649	5.49%	大買/
2024/03/04	50	95.99	1	95.30	96.00	49	1,599	3.06%
2024/03/01	4	93.93	3	93.80	93.60	1	1,584	0.06%
2024/02/29	0	0.00	2.5	94.72	95.30	-2.5	1,603	-0.16%
2024/02/27	1	92.90	1	90.50	90.70	0	1,602	0.00%
2024/02/23	0	0.00	13	91.60	90.60	-13	1,641	-0.79%
2024/02/21	3	89.57	20	89.67	89.60	-17	1,701	-1.00%
2024/02/20	1	91.20	0	0.00	91.20	1	1,707	0.06%
2024/02/19	2	92.80	0.5	91.60	92.50	1.5	1,694	0.09%
2024/02/16	4	92.83	9.1	91.18	92.80	-5.1	1,697	-0.30%
2024/02/15	1	87.20	9	87.27	87.50	-8	1,609	-0.50%
2024/02/05	1	79.90	0	0.00	79.60	1	1,585	0.06%
2024/02/01	3	79.20	1	79.50	79.10	2	1,657	0.12%
2024/01/30	1	80.10	0	0.00	79.80	1	1,921	0.05%
2024/01/29	0	0.00	1	80.70	80.80	-1	2,001	-0.05%
2024/01/26	0	0.00	2	79.70	79.30	-2	2,158	-0.09%
2024/01/25	1	79.50	0	0.00	79.50	1	2,260	0.04%
2024/01/23	1	80.30	1	80.80	80.30	0	2,364	0.00%
2024/01/19	6	78.97	0	0.00	78.90	6	2,467	0.24%
2024/01/18	1	77.60	0	0.00	78.20	1	2,577	0.04%
2024/01/12	0	0.00	0	80.20	80.00	0	3,045	0.00%
2024/01/11	1	79.01	0	0.00	80.40	1	3,058	0.03%
2024/01/10	0	0.00	1	81.30	79.90	-1	3,085	-0.03%
2024/01/09	2	81.40	1	82.40	80.20	1	3,107	0.03%
2024/01/04	1	81.30	0	0.00	81.30	1	3,182	0.03%
2024/01/03	1	82.50	0	0.00	82.40	1	3,225	0.03%
2024/01/02	5	82.80	0	0.00	83.40	5	3,220	0.16%
2023/12/28	0	0.00	1	84.10	83.60	-1	3,221	-0.03%
2023/12/25	1	84.60	0	0.00	83.20	1	3,258	0.03%
2023/12/22	1	84.00	0.2	83.90	83.50	0.8	3,268	0.02%
2023/12/21	5	84.00	5	85.40	84.00	0	3,298	0.00%
2023/12/19	6	84.85	0	0.00	85.50	6	3,364	0.18%
2023/12/18	1	86.40	0	0.00	86.30	1	3,353	0.03%
2023/12/15	6	86.43	15.1	87.20	86.40	-9.1	3,382	-0.27%
2023/12/14	11	87.74	1	87.40	87.60	10	3,372	0.30%
2023/12/13	1	88.40	1	89.20	88.60	0	3,350	0.00%
2023/12/12	14	89.86	1	91.00	89.40	13	3,341	0.39%
2023/12/11	1	92.60	10	91.90	92.00	-9	3,332	-0.27%
2023/12/08	4.1	90.90	0	0.00	91.20	4.1	3,314	0.12%
2023/12/07	13	94.09	8.5	95.54	91.80	4.5	3,246	0.14%
2023/12/06	4	91.38	6	92.23	91.90	-2	3,119	-0.06%
2023/12/05	6	88.50	0.5	87.50	89.50	5.5	3,072	0.18%
2023/12/04	0	0.00	1	93.00	90.90	-1	3,037	-0.03%
2023/12/01	0.1	91.30	4	91.55	91.50	-3.9	3,027	-0.13%
2023/11/30	1	91.60	5	91.62	90.80	-4	3,022	-0.13%
2023/11/29	7	91.87	6	90.65	90.80	1	2,992	0.03%
2023/11/28	4	87.98	3	88.80	89.00	1	2,953	0.03%
2023/11/27	5	87.94	2	88.50	87.00	3	2,925	0.10%
2023/11/24	1	90.30	1	93.00	91.00	0	2,875	0.00%
2023/11/22	11	87.44	12	89.75	89.80	-1	2,772	-0.04%
2023/11/21	11	89.65	1	88.60	87.80	10	2,740	0.36%
2023/11/20	5	88.16	12	87.54	90.00	-7	2,694	-0.26%
2023/11/17	14	86.64	0	0.00	85.10	14	2,639	0.53%
2023/11/16	1	86.20	1	86.70	87.00	0	2,639	0.00%
2023/11/15	2.3	85.87	0	0.00	86.00	2.3	2,656	0.08%
2023/11/14	1	85.60	1	85.00	86.10	0	2,639	0.00%
2023/11/13	1	86.90	0	0.00	86.10	1	2,632	0.04%
2023/11/10	2	87.70	24	87.78	87.20	-22	2,610	-0.84%
2023/11/09	2	89.85	3	89.60	88.70	-1	2,592	-0.04%
2023/11/08	24	90.60	18	89.28	89.40	6	2,553	0.23%
2023/11/07	16	87.58	21	86.63	85.30	-5	2,438	-0.21%
2023/11/06	4	92.43	4	93.93	94.00	0	2,324	0.00%
2023/11/03	27	91.74	17.5	91.81	90.90	9.5	2,272	0.42%
2023/11/02	22	88.30	15	88.45	88.30	7	2,226	0.31%
2023/11/01	5	85.88	4	85.83	86.20	1	2,176	0.05%
2023/10/31	3	83.73	2	85.10	83.10	1	2,121	0.05%
2023/10/30	2	85.25	3	85.07	85.00	-1	2,104	-0.05%
2023/10/27	7.2	83.76	21	84.02	83.30	-13.8	2,075	-0.67%
2023/10/26	13	85.72	23.8	84.77	83.90	-10.8	2,027	-0.53%
2023/10/25	23.1	86.06	29.1	85.57	87.00	-6	1,926	-0.31%
2023/10/24	29	81.24	34	81.24	82.90	-5	1,753	-0.29%
2023/10/23	2	73.20	22.5	76.50	78.90	-20.5	1,551	-1.32%
2023/10/20	7	70.81	2	69.85	71.80	5	1,526	0.33%
2023/10/19	10	71.23	1	71.00	72.40	9	1,529	0.59%
2023/10/18	11	71.65	1	72.70	72.10	10	1,542	0.65%
2023/10/17	3	76.70	0	0.00	75.00	3	1,544	0.19%
2023/10/16	0	0.00	1.8	78.11	77.70	-1.8	1,618	-0.11%
2023/10/13	3	78.03	4	78.40	78.10	-1	1,781	-0.06%
2023/10/12	1	78.30	9	77.67	78.80	-8	1,773	-0.45%
2023/10/11	7	75.33	30	75.29	75.00	-23	1,743	-1.32%
2023/10/06	11.1	71.70	0	0.00	71.70	11.1	1,707	0.65%
2023/10/05	16	72.30	0	0.00	72.10	16	1,725	0.93%
2023/10/04	15	73.10	3	73.17	73.20	12	1,753	0.68%
2023/10/03	2	73.05	4	73.98	72.70	-2	1,757	-0.11%
2023/10/02	7	73.83	0	0.00	74.00	7	1,760	0.40%
2023/09/28	3	72.57	8	73.09	72.80	-5	1,755	-0.29%
2023/09/27	1	72.00	1	72.10	71.30	0	1,765	0.00%
2023/09/26	9	72.41	1	73.40	71.50	8	1,781	0.45%
2023/09/25	3	73.50	4.2	73.82	74.50	-1.2	1,789	-0.07%
2023/09/22	0	0.00	5	70.72	71.40	-5	1,778	-0.28%
2023/09/21	3	67.77	1	68.30	67.80	2	1,827	0.11%
2023/09/20	1.2	69.72	2	71.00	69.50	-0.8	1,866	-0.04%
2023/09/19	4	70.60	5	71.14	71.00	-1	1,865	-0.05%
2023/09/18	1	69.20	1	69.60	69.90	0	1,856	0.00%
2023/09/15	0	0.00	1	69.90	69.80	-1	1,867	-0.05%
2023/09/14	2	70.60	9	69.97	70.40	-7	1,865	-0.38%
2023/09/11	1	68.30	0	0.00	67.50	1	1,860	0.05%
2023/09/06	8	70.83	71	71.21	69.50	-63	1,862	-3.38%
2023/09/05	3.3	69.17	3	68.93	69.10	0.3	1,830	0.01%
2023/09/01	2	64.85	0	0.00	64.20	2	1,827	0.11%
2023/08/28	2	65.45	9	64.97	64.30	-7	1,884	-0.37%
2023/08/25	0	0.00	3	66.80	66.90	-3	1,887	-0.16%
2023/08/24	1	68.00	8	68.85	68.00	-7	1,926	-0.36%
2023/08/23	0	0.00	5	68.98	69.00	-5	1,942	-0.26%
2023/08/22	7	69.82	21	71.39	68.50	-14	1,981	-0.71%
2023/08/21	0	0.00	19	70.85	70.10	-19	1,979	-0.96%
2023/08/18	10	68.70	0	0.00	67.70	10	2,000	0.50%
2023/08/17	5	69.20	6	69.17	70.40	-1	2,068	-0.05%
2023/08/16	10	68.46	1	68.60	69.40	9	2,137	0.42%
2023/08/15	1	68.70	4	68.78	68.40	-3	2,133	-0.14%
2023/08/14	5	66.98	1	67.70	66.50	4	2,134	0.19%
2023/08/11	0	0.00	5	68.96	68.90	-5	2,133	-0.23%
2023/08/10	10	68.55	23	67.20	67.70	-13	2,124	-0.61%
2023/08/09	100.5	69.74	9	70.06	70.00	91.5	2,107	4.34%
2023/08/08	53	71.92	10.5	72.51	71.70	42.5	2,096	2.03%
2023/08/07	4	66.80	5	69.70	69.70	-1	1,995	-0.05%
2023/08/02	0	0.00	3	64.73	63.20	-3	1,986	-0.15%
2023/08/01	1	66.20	0	0.00	66.00	1	2,003	0.05%
2023/07/31	2	68.20	0	0.00	67.50	2	1,988	0.10%
2023/07/27	1	70.30	2	68.00	69.00	-1	1,967	-0.05%
2023/07/26	0	0.00	5	68.50	67.40	-5	1,944	-0.26%
2023/07/24	0	0.00	8	67.18	67.40	-8	1,913	-0.42%
2023/07/21	10	68.54	0	0.00	68.00	10	1,906	0.52%
2023/07/20	0	0.00	21	70.41	69.00	-21	1,897	-1.11%
2023/07/19	13	75.66	10	73.69	71.70	3	1,864	0.16%
2023/07/18	9	79.60	94	78.83	79.60	-85	1,785	-4.76%
2023/07/17	2	75.90	1	75.90	75.90	1	1,638	0.06%
2023/07/14	49	69.03	0	69.80	69.00	49	1,643	2.98%
2023/07/13	41	69.87	24	69.13	68.70	17	1,647	1.03%
2023/07/12	16	67.82	2	67.25	67.90	14	1,663	0.84%
2023/07/11	0	0.00	6	70.07	70.80	-6	1,748	-0.34%
2023/07/10	13	68.85	0	68.80	68.80	13	1,725	0.75%
2023/07/07	0	0.00	14	69.89	69.20	-14	1,734	-0.81%
2023/07/06	7	71.06	3	71.23	70.30	4	1,736	0.23%
2023/07/05	1	71.59	11	71.83	71.30	-10	1,777	-0.56%
2023/07/04	9	70.58	3	71.33	71.10	6	1,848	0.32%
2023/07/03	1	69.40	5	69.42	69.80	-4	1,831	-0.22%
2023/06/30	4	67.90	0	0.00	67.60	4	1,795	0.22%
2023/06/29	10	69.05	5	68.48	70.60	5	1,746	0.29%
2023/06/28	10	66.19	9	66.10	66.40	1	1,679	0.06%
2023/06/27	11	64.99	2	63.45	63.70	9	1,652	0.54%
2023/06/26	8	63.26	13	62.30	63.90	-5	1,618	-0.31%
2023/06/21	0	0.00	7	62.53	62.90	-7	1,609	-0.43%
2023/06/19	3	61.40	0	0.00	61.60	3	1,588	0.19%
2023/06/16	5	61.40	4	62.13	62.00	1	1,583	0.06%
2023/06/15	2	61.15	6	61.95	61.90	-4	1,572	-0.25%
2023/06/14	1	61.30	0	0.00	61.70	1	1,564	0.06%
2023/06/13	6	59.73	0	0.00	60.20	6	1,556	0.39%
2023/06/12	6	59.73	0	0.00	59.80	6	1,554	0.39%
2023/06/07	3	61.30	1	61.90	61.00	2	1,545	0.13%
2023/06/06	13	61.84	0	0.00	62.00	13	1,533	0.85%
2023/06/05	0	0.00	20	61.76	62.70	-20	1,529	-1.31%
2023/06/01	9	63.92	0	0.00	63.70	9	1,507	0.60%
2023/05/31	0	0.00	12	62.73	62.60	-12	1,469	-0.82%
2023/05/30	16	62.14	2	62.80	61.60	14	1,445	0.97%
2023/05/29	14	61.97	0	0.00	61.00	14	1,402	1.00%
2023/05/26	0	0.00	7	61.23	62.00	-7	1,373	-0.51%
2023/05/25	10	59.68	18	59.40	59.90	-8	1,332	-0.60%
2023/05/24	16	59.68	20	61.26	60.20	-4	1,311	-0.31%
2023/05/23	16	60.74	4	62.00	60.30	12	1,265	0.95%
2023/05/22	8	59.95	1	60.50	59.60	7	1,192	0.59%
2023/05/09	0	0.00	3.1	51.87	51.70	-3.1	1,036	-0.30%
2023/05/08	2	55.10	1	54.60	55.20	1	998	0.10%
2023/05/02	1	52.80	0	0.00	53.60	1	968	0.10%
2023/04/25	0	0.00	1	51.80	51.70	-1	935	-0.11%
2023/04/24	0	0.00	1	53.90	54.20	-1	912	-0.11%
2023/04/20	1	54.50	0	0.00	53.60	1	876	0.11%
2023/04/19	16	55.54	11	55.18	55.10	5	854	0.59%
2023/04/18	0	0.00	1	54.20	54.70	-1	833	-0.12%
2023/04/17	0	0.00	70	55.64	55.80	-70	810	-8.64%
2023/04/14	25	54.42	61	55.86	56.80	-36	779	-4.62%
2023/04/13	0	0.00	2	52.10	52.00	-2	666	-0.30%
2023/04/11	8	51.50	3	51.53	51.60	5	622	0.80%
2023/04/10	3	53.03	32	53.39	52.00	-29	600	-4.83%