佳必琪 (6197)-富邦-七賢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
1,259張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	142.00	0	0.00	141.50	1	5,810	0.02%
2024/05/20	1	140.50	19	141.18	140.50	-18	5,813	-0.31%
2024/05/17	46	141.11	2	141.50	141.00	44	5,811	0.76%
2024/05/16	4	143.25	39	151.65	142.50	-35	5,798	-0.60%
2024/05/15	19.1	152.39	7.1	152.65	150.50	12.1	5,801	0.21%
2024/05/14	2.2	153.00	4	152.63	153.00	-1.9	5,791	-0.03%
2024/05/13	10	148.15	35	146.47	149.00	-25	5,713	-0.44%
2024/05/10	13	147.46	1	148.00	147.00	12	5,677	0.21%
2024/05/09	27	149.89	4.2	155.19	151.00	22.8	5,611	0.41%
2024/05/08	2.2	147.91	3	146.00	149.50	-0.8	5,411	-0.01%
2024/05/07	3	143.67	2	140.50	143.50	1	5,347	0.02%
2024/05/06	2	145.50	1.1	144.18	144.50	0.9	5,290	0.02%
2024/05/03	1	140.01	1	142.00	139.50	0	5,227	0.00%
2024/05/02	2.1	139.30	4	140.50	141.50	-1.9	5,185	-0.04%
2024/04/30	0	0.00	6	145.50	144.50	-6	5,132	-0.12%
2024/04/29	31	147.68	22	147.59	145.50	9	5,080	0.18%
2024/04/26	13	142.42	5	148.70	142.00	8	4,960	0.16%
2024/04/25	37	143.91	28	138.43	142.00	9	4,818	0.19%
2024/04/24	5	140.00	5	139.20	146.00	0	4,596	0.00%
2024/04/23	30	133.78	5	133.90	133.00	25	4,559	0.55%
2024/04/22	14	135.36	12	133.75	134.50	2	4,493	0.04%
2024/04/19	2.1	136.26	5	138.10	136.00	-2.9	4,389	-0.07%
2024/04/18	0	0.00	1.3	150.20	151.00	-1.3	4,203	-0.03%
2024/04/17	0	0.00	1	153.00	151.00	-1	4,190	-0.02%
2024/04/16	1	150.50	1	160.00	150.50	0	4,164	0.00%
2024/04/15	0	169.50	0.2	172.50	167.00	-0.1	4,132	0.00%
2024/04/12	1	172.00	0	0.00	175.00	1	4,112	0.02%
2024/04/11	0	0.00	3	168.83	169.00	-3	4,076	-0.07%
2024/04/10	4.1	175.02	3.1	174.45	174.50	1	4,060	0.02%
2024/04/09	2.2	166.98	0	0.00	167.50	2.2	4,032	0.05%
2024/04/08	2	165.25	1.3	164.20	163.00	0.8	4,002	0.02%
2024/04/03	1	171.00	10	160.75	171.00	-9	3,953	-0.23%
2024/04/02	15.2	155.95	11	156.23	155.50	4.2	3,898	0.11%
2024/04/01	9.4	150.88	4	151.88	152.50	5.4	3,530	0.15%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	4	114.13	11	114.95	115.00	-7	3,203	-0.22%
2024/03/26	22	114.45	59	112.49	111.50	-37	3,075	-1.20%
2024/03/25	5	111.50	7	112.43	113.50	-2	2,871	-0.07%
2024/03/22	1	104.50	2.8	105.80	103.50	-1.8	2,755	-0.07%
2024/03/21	1	98.90	2	100.35	100.50	-1	2,667	-0.04%
2024/03/20	10	101.50	0	0.00	102.50	10	2,577	0.39%
2024/03/19	0	0.00	1	104.00	103.00	-1	2,564	-0.04%
2024/03/18	2	104.25	2	104.25	103.50	0	2,560	0.00%
2024/03/15	11	103.55	0	0.00	103.00	11	2,566	0.43%
2024/03/14	27	105.74	0	0.00	105.50	27	2,548	1.06%
2024/03/13	4	107.00	32	109.91	108.50	-28	2,570	-1.09%
2024/03/12	4	106.00	3	106.17	108.00	1	2,605	0.04%
2024/03/11	27	105.56	10.2	106.40	105.50	16.8	2,590	0.65%
2024/03/08	28.2	109.86	17	115.06	102.50	11.2	2,517	0.44%
2024/03/07	10	115.65	14	114.36	113.00	-4	2,213	-0.18%
2024/03/06	21	110.71	14.5	112.97	116.00	6.5	1,972	0.33%
2024/03/05	1	104.00	5.1	99.98	105.50	-4.1	1,649	-0.25%
2024/03/04	1	95.70	2	96.10	96.00	-1	1,599	-0.06%
2024/03/01	1	96.10	0	0.00	93.60	1	1,584	0.06%
2024/02/29	1	92.20	1	95.70	95.30	0	1,603	0.00%
2024/02/27	1	93.20	0	0.00	90.70	1	1,602	0.06%
2024/02/22	0	0.00	1	92.10	89.70	-1	1,670	-0.06%
2024/02/21	1	89.50	0	0.00	89.60	1	1,701	0.06%
2024/02/20	0	0.00	3	91.40	91.20	-3	1,707	-0.18%
2024/02/16	4	92.25	7	92.29	92.80	-3	1,697	-0.18%
2024/02/15	5	86.00	0.2	87.50	87.50	4.8	1,609	0.30%
2024/02/02	0	0.00	109	78.51	78.90	-109	1,607	-6.78%	大賣/鉅額交易
2024/01/11	0	0.00	178	79.04	80.40	-178	3,058	-5.82%	大賣/鉅額交易
2024/01/10	0	0.00	1	79.80	79.90	-1	3,085	-0.03%
2024/01/04	1	81.60	100	81.52	81.30	-99	3,182	-3.11%
2024/01/03	0	0.00	235	82.21	82.40	-235	3,225	-7.29%	大賣/鉅額交易
2024/01/02	1	83.00	338	82.76	83.40	-337	3,220	-10.46%	大賣/鉅額交易
2023/12/28	1	85.00	0	0.00	83.60	1	3,221	0.03%
2023/12/20	0	0.00	1	85.60	85.70	-1	3,350	-0.03%
2023/12/19	5	84.74	0	0.00	85.50	5	3,364	0.15%
2023/12/18	1	86.90	0	0.00	86.30	1	3,353	0.03%
2023/12/15	1	87.00	0	0.00	86.40	1	3,382	0.03%
2023/12/14	2	87.75	1	89.40	87.60	1	3,372	0.03%
2023/12/12	0	0.00	2	90.40	89.40	-2	3,341	-0.06%
2023/12/11	1	92.50	0	0.00	92.00	1	3,332	0.03%
2023/12/08	2	91.30	1	91.20	91.20	1	3,314	0.03%
2023/12/07	4	94.53	5	94.22	91.80	-1	3,246	-0.03%
2023/12/06	1	91.90	17	91.90	91.90	-16	3,119	-0.51%
2023/12/05	1	88.50	0	0.00	89.50	1	3,072	0.03%
2023/12/04	1	90.90	3	93.00	90.90	-2	3,037	-0.07%
2023/11/30	2	91.25	1	90.80	90.80	1	3,022	0.03%
2023/11/29	0	0.00	2	89.75	90.80	-2	2,992	-0.07%
2023/11/27	3	87.90	0	0.00	87.00	3	2,925	0.10%
2023/11/24	9	90.46	12	90.61	91.00	-3	2,875	-0.10%
2023/11/22	1	90.00	0	0.00	89.80	1	2,772	0.04%
2023/11/21	20	88.78	5	89.18	87.80	15	2,740	0.55%
2023/11/20	0.2	88.90	0	0.00	90.00	0.2	2,694	0.01%
2023/11/16	0	0.00	1	86.70	87.00	-1	2,639	-0.04%
2023/11/15	1.3	87.54	1	88.60	86.00	0.3	2,656	0.01%
2023/11/14	2	87.00	0	0.00	86.10	2	2,639	0.08%
2023/11/09	5	90.12	5	89.34	88.70	0	2,592	0.00%
2023/11/08	5	88.92	5	90.86	89.40	0	2,553	0.00%
2023/11/07	0	0.00	4	86.60	85.30	-4	2,438	-0.16%
2023/11/06	5	93.98	17	93.10	94.00	-12	2,324	-0.52%
2023/11/03	27	91.39	11	91.02	90.90	16	2,272	0.70%
2023/11/02	4	88.78	5	88.90	88.30	-1	2,226	-0.04%
2023/10/31	2	83.00	3	83.27	83.10	-1	2,121	-0.05%
2023/10/30	1	85.00	1	85.00	85.00	0	2,104	0.00%
2023/10/27	1	82.60	1	83.00	83.30	0	2,075	0.00%
2023/10/26	1	86.90	1	87.30	83.90	0	2,027	0.00%
2023/10/25	4	84.70	7.1	88.59	87.00	-3.1	1,926	-0.16%
2023/10/24	8.1	80.04	8	81.81	82.90	0.1	1,753	0.01%
2023/10/23	1	71.90	1	78.90	78.90	0	1,551	0.00%
2023/10/18	1	71.00	0	0.00	72.10	1	1,542	0.06%
2023/10/13	4	78.10	1	79.50	78.10	3	1,781	0.17%
2023/10/12	0	0.00	2	77.20	78.80	-2	1,773	-0.11%
2023/10/11	1	75.60	2	74.50	75.00	-1	1,743	-0.06%
2023/10/02	1	74.30	1	74.00	74.00	0	1,760	0.00%
2023/09/28	1	73.30	0	0.00	72.80	1	1,755	0.06%
2023/09/26	1	74.20	1	74.00	71.50	0	1,781	0.00%
2023/09/25	5	73.72	2	74.50	74.50	3	1,789	0.17%
2023/09/22	0	0.00	4	70.80	71.40	-4	1,778	-0.22%
2023/09/19	2	71.25	2	70.10	71.00	0	1,865	0.00%
2023/09/18	1	69.40	1	69.90	69.90	0	1,856	0.00%
2023/09/14	2	69.20	2	70.40	70.40	0	1,865	0.00%
2023/09/13	2	67.10	0	0.00	68.00	2	1,848	0.11%
2023/09/12	0	0.00	2	68.00	67.70	-2	1,853	-0.11%
2023/09/07	5	69.82	1	69.70	69.80	4	1,863	0.21%
2023/09/06	4	70.55	3	69.73	69.50	1	1,862	0.05%
2023/09/05	1	68.80	1	69.10	69.10	0	1,830	0.00%
2023/08/31	2	65.20	0	0.00	65.70	2	1,822	0.11%
2023/08/28	1	65.00	180	64.73	64.30	-179	1,884	-9.50%	大賣/鉅額交易
2023/08/23	1	69.20	1	68.50	69.00	0	1,942	0.00%
2023/08/22	0	0.00	1	71.50	68.50	-1	1,981	-0.05%
2023/08/21	1	70.50	1	70.20	70.10	0	1,979	0.00%
2023/08/17	0	0.00	13	70.02	70.40	-13	2,068	-0.63%
2023/08/15	0	0.00	1	69.00	68.40	-1	2,133	-0.05%
2023/08/14	1	67.90	0	0.00	66.50	1	2,134	0.05%
2023/08/10	6	67.97	2	68.10	67.70	4	2,124	0.19%
2023/08/08	8	71.64	1	73.30	71.70	7	2,096	0.33%
2023/08/07	0	0.00	2	67.90	69.70	-2	1,995	-0.10%
2023/08/04	1	62.90	31	63.71	63.40	-30	1,954	-1.53%
2023/08/02	1	64.80	25	63.86	63.20	-24	1,986	-1.21%
2023/08/01	1	66.30	0	0.00	66.00	1	2,003	0.05%
2023/07/26	0	0.00	2	67.20	67.40	-2	1,944	-0.10%
2023/07/25	2	69.10	4	68.83	68.60	-2	1,938	-0.10%
2023/07/24	0	0.00	30	67.24	67.40	-30	1,913	-1.57%
2023/07/20	0	0.00	40	69.03	69.00	-40	1,897	-2.11%
2023/07/19	1	74.40	1	81.00	71.70	0	1,864	0.00%
2023/07/18	5	81.30	2.6	79.47	79.60	2.4	1,785	0.13%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	1	68.90	0.5	68.10	69.00	0.5	1,643	0.03%
2023/07/13	0.5	69.60	0	0.00	68.70	0.5	1,647	0.03%
2023/07/12	0	0.00	0.1	67.80	67.90	-0.1	1,663	-0.01%
2023/07/06	0.1	71.50	1	71.00	70.30	-0.9	1,736	-0.05%
2023/07/05	1	71.30	0	0.00	71.30	1	1,777	0.06%
2023/07/04	0	0.00	7	71.17	71.10	-7	1,848	-0.38%
2023/07/03	2	69.80	3	70.40	69.80	-1	1,831	-0.05%
2023/06/30	0	0.00	1	68.20	67.60	-1	1,795	-0.06%
2023/06/29	1	70.30	0	0.00	70.60	1	1,746	0.06%
2023/06/28	0	0.00	1	66.40	66.40	-1	1,679	-0.06%
2023/06/27	1	63.90	0	0.00	63.70	1	1,652	0.06%
2023/06/16	0	0.00	1	61.90	62.00	-1	1,583	-0.06%
2023/06/14	1	62.30	0	0.00	61.70	1	1,564	0.06%
2023/06/08	0	0.00	2	60.40	60.60	-2	1,548	-0.13%
2023/06/01	1	63.50	0	0.00	63.70	1	1,507	0.07%
2023/05/30	1	63.10	1.2	62.09	61.60	-0.2	1,445	-0.01%
2023/05/29	2	62.30	2	61.80	61.00	0	1,402	0.00%
2023/05/26	1.2	61.80	0	0.00	62.00	1.2	1,373	0.09%
2023/05/25	1	59.50	1	60.20	59.90	0	1,332	0.00%
2023/05/23	0	0.00	14	60.91	60.30	-14	1,265	-1.11%
2023/05/22	7	60.16	0	0.00	59.60	7	1,192	0.59%
2023/05/19	3	56.20	3	55.50	55.80	0	1,112	0.00%
2023/05/08	0	0.00	1	55.20	55.20	-1	998	-0.10%
2023/05/02	0	0.00	1	53.50	53.60	-1	968	-0.10%
2023/04/27	1	52.20	0	0.00	52.00	1	951	0.11%
2023/04/25	0	0.00	99	52.82	51.70	-99	935	-10.59%
2023/04/21	0	0.00	1	54.20	53.30	-1	904	-0.11%
2023/04/20	0	0.00	135	54.07	53.60	-135	876	-15.40%	大賣/鉅額交易
2023/04/10	0	0.00	1	53.20	52.00	-1	600	-0.17%