佳必琪 (6197)-富邦-屏東券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.0
漲跌
▲2.0
漲幅
+1.36%
成交量
2,630張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	144.00	1	149.50	149.00	-1	5,713	-0.02%
2024/05/10	1	147.50	0	0.00	147.00	1	5,677	0.02%
2024/05/09	3	149.68	3	152.00	151.00	0	5,611	0.00%
2024/05/08	0	0.00	3	146.33	149.50	-3	5,411	-0.06%
2024/05/07	2	140.00	3.1	141.25	143.50	-1.1	5,347	-0.02%
2024/05/06	1	145.00	4.2	144.94	144.50	-3.2	5,290	-0.06%
2024/05/03	2.1	140.73	1	145.50	139.50	1.1	5,227	0.02%
2024/05/02	2	139.25	1	141.50	141.50	1	5,185	0.02%
2024/04/30	2	143.75	0	0.00	144.50	2	5,132	0.04%
2024/04/29	0.2	148.00	0	0.00	145.50	0.2	5,080	0.00%
2024/04/26	2	142.00	2	146.25	142.00	0	4,960	0.00%
2024/04/25	3	137.00	2	139.50	142.00	1	4,818	0.02%
2024/04/19	1	148.00	0	0.00	136.00	1	4,389	0.02%
2024/04/16	1	150.50	0.1	150.50	150.50	0.9	4,164	0.02%
2024/04/12	2	170.78	2	173.00	175.00	0	4,112	0.00%
2024/04/11	0	0.00	0	169.50	169.00	0	4,076	0.00%
2024/04/10	0.1	177.00	2	175.50	174.50	-1.9	4,060	-0.05%
2024/04/09	0	0.00	0	161.00	167.50	0	4,032	0.00%
2024/04/08	2	168.75	0.1	167.50	163.00	1.9	4,002	0.05%
2024/04/03	4	154.25	0.2	171.00	171.00	3.8	3,953	0.10%
2024/04/02	0.2	157.05	2	156.50	155.50	-1.8	3,898	-0.05%
2024/04/01	3	150.67	3.2	152.50	152.50	-0.2	3,530	-0.01%
2024/03/29	0	0.00	0.1	139.00	139.00	-0.1	3,283	0.00%
2024/03/28	0	0.00	0.1	126.50	126.50	-0.1	3,236	0.00%
2024/03/27	0	114.00	0	0.00	115.00	0	3,203	0.00%
2024/03/26	1	113.00	0	0.00	111.50	1	3,075	0.03%
2024/03/25	0	0.00	1.2	109.17	113.50	-1.2	2,871	-0.04%
2024/03/21	4.1	99.27	0	0.00	100.50	4.1	2,667	0.15%
2024/03/20	1	103.50	11	104.50	102.50	-10	2,577	-0.39%
2024/03/19	11	103.05	10	104.50	103.00	1	2,564	0.04%
2024/03/18	12	103.54	10	105.50	103.50	2	2,560	0.08%
2024/03/15	11	103.55	0	0.00	103.00	11	2,566	0.43%
2024/03/14	1	105.00	0	0.00	105.50	1	2,548	0.04%
2024/03/11	0	0.00	0.2	104.50	105.50	-0.2	2,590	-0.01%
2024/03/08	7	106.93	5.6	112.38	102.50	1.5	2,517	0.06%
2024/03/07	2	115.50	1.4	112.63	113.00	0.7	2,213	0.03%
2024/03/06	1	106.00	2.3	114.13	116.00	-1.3	1,972	-0.07%
2024/03/05	0	0.00	7.4	102.17	105.50	-7.4	1,649	-0.45%
2024/02/29	0	0.00	0.9	94.73	95.30	-0.9	1,603	-0.06%
2024/02/20	0	0.00	0.2	92.00	91.20	-0.2	1,707	-0.01%
2024/02/19	0.2	92.40	0	0.00	92.50	0.2	1,694	0.01%
2024/02/15	0	0.00	2	87.35	87.50	-2	1,609	-0.12%
2024/01/23	3	80.00	0	0.00	80.30	3	2,364	0.13%
2024/01/19	0.1	79.20	0	0.00	78.90	0.1	2,467	0.00%
2024/01/18	0	0.00	1	79.00	78.20	-1	2,577	-0.04%
2024/01/08	3	81.57	2	81.10	81.10	1	3,111	0.03%
2024/01/03	1.6	82.36	0	0.00	82.40	1.6	3,225	0.05%
2023/12/28	1.2	84.37	0	0.00	83.60	1.2	3,221	0.04%
2023/12/25	0.1	83.50	0	0.00	83.20	0.1	3,258	0.00%
2023/12/20	0.5	85.90	0	0.00	85.70	0.5	3,350	0.01%
2023/12/14	0.1	88.00	0	0.00	87.60	0.1	3,372	0.00%
2023/12/13	1	88.80	0	0.00	88.60	1	3,350	0.03%
2023/12/12	2	89.65	0	0.00	89.40	2	3,341	0.06%
2023/12/11	0	0.00	1	92.00	92.00	-1	3,332	-0.03%
2023/12/06	0	0.00	1	91.00	91.90	-1	3,119	-0.03%
2023/12/05	1	87.50	0	0.00	89.50	1	3,072	0.03%
2023/12/04	10	91.90	10	92.61	90.90	0	3,037	0.00%
2023/11/29	10	90.60	20	90.15	90.80	-10	2,992	-0.33%
2023/11/28	15.1	88.77	16	87.91	89.00	-0.9	2,953	-0.03%
2023/11/27	21	88.64	10	87.50	87.00	11	2,925	0.38%
2023/11/22	0.1	87.50	0	0.00	89.80	0.1	2,772	0.00%
2023/11/20	0.3	89.90	0	0.00	90.00	0.3	2,694	0.01%
2023/11/17	1	86.80	0	0.00	85.10	1	2,639	0.04%
2023/11/16	2	86.50	2	86.90	87.00	0	2,639	0.00%
2023/11/15	10	85.90	21	87.37	86.00	-11	2,656	-0.41%
2023/11/14	12	85.94	2	86.70	86.10	10	2,639	0.38%
2023/11/13	22	87.08	10	90.00	86.10	12	2,632	0.46%
2023/11/10	20	87.35	11	87.98	87.20	9	2,610	0.34%
2023/11/09	20	89.40	20	90.50	88.70	0	2,592	0.00%
2023/11/08	11	89.95	34	89.09	89.40	-23	2,553	-0.90%
2023/11/07	58	86.68	15	86.70	85.30	43	2,438	1.76%
2023/11/06	10.2	92.24	20	93.22	94.00	-9.8	2,324	-0.42%
2023/11/03	0.3	89.70	10	88.90	90.90	-9.8	2,272	-0.43%
2023/11/02	0	0.00	10	87.40	88.30	-10	2,226	-0.45%
2023/11/01	30	84.47	51	85.75	86.20	-21	2,176	-0.96%
2023/10/31	10	85.10	28	85.84	83.10	-18	2,121	-0.85%
2023/10/30	19	84.58	18	85.00	85.00	1	2,104	0.05%
2023/10/27	37	83.92	20	84.77	83.30	17	2,075	0.82%
2023/10/26	32	85.95	20	87.45	83.90	12	2,027	0.59%
2023/10/25	15	85.72	14	86.80	87.00	1	1,926	0.05%
2023/10/24	2.6	78.67	1	78.60	82.90	1.6	1,753	0.09%
2023/10/23	0	0.00	1	77.70	78.90	-1	1,551	-0.06%
2023/10/19	1	71.00	2	72.15	72.40	-1	1,529	-0.07%
2023/10/18	3	72.67	4	71.98	72.10	-1	1,542	-0.06%
2023/10/17	0	0.00	0.1	76.00	75.00	-0.1	1,544	0.00%
2023/10/13	2	78.05	0	0.00	78.10	2	1,781	0.11%
2023/10/12	0.3	78.10	3	77.80	78.80	-2.7	1,773	-0.15%
2023/10/11	1	74.90	0	0.00	75.00	1	1,743	0.06%
2023/10/03	1	74.10	1	72.70	72.70	0	1,757	0.00%
2023/10/02	1	73.60	1	74.00	74.00	0	1,760	0.00%
2023/09/27	1	70.60	6	70.60	71.30	-5	1,765	-0.28%
2023/09/25	2	71.80	3.3	73.72	74.50	-1.3	1,789	-0.07%
2023/09/06	1	71.50	1	70.00	69.50	0	1,862	0.00%
2023/08/18	1	69.20	0	0.00	67.70	1	2,000	0.05%
2023/08/11	0	0.00	2	69.10	68.90	-2	2,133	-0.09%
2023/08/09	2	69.15	2	70.00	70.00	0	2,107	0.00%
2023/08/08	2	71.10	9	72.84	71.70	-7	2,096	-0.33%
2023/08/07	0	0.00	2	69.40	69.70	-2	1,995	-0.10%
2023/08/04	0.1	64.00	0	0.00	63.40	0.1	1,954	0.01%
2023/08/02	1.2	63.23	1	63.30	63.20	0.2	1,986	0.01%
2023/08/01	1	66.40	0	0.00	66.00	1	2,003	0.05%
2023/07/31	2	69.30	2	68.00	67.50	0	1,988	0.00%
2023/07/27	0.1	69.70	0	0.00	69.00	0.1	1,967	0.01%
2023/07/25	0.5	69.52	0	0.00	68.60	0.5	1,938	0.02%
2023/07/24	0.3	67.20	0	0.00	67.40	0.3	1,913	0.01%
2023/07/21	7	67.99	3	68.03	68.00	4	1,906	0.21%
2023/07/20	3.3	69.09	0	0.00	69.00	3.3	1,897	0.17%
2023/07/19	0	0.00	2	81.00	71.70	-2	1,864	-0.11%
2023/07/18	3	79.13	5	80.00	79.60	-2	1,785	-0.11%
2023/07/06	4	70.45	0	0.00	70.30	4	1,736	0.23%
2023/06/29	0	0.00	1	67.20	70.60	-1	1,746	-0.06%
2023/06/28	0	0.00	3	66.13	66.40	-3	1,679	-0.18%
2023/06/27	1	63.80	0	0.00	63.70	1	1,652	0.06%
2023/06/21	0	0.00	1	63.10	62.90	-1	1,609	-0.06%
2023/06/16	0	0.00	1	62.10	62.00	-1	1,583	-0.06%
2023/06/15	0	0.00	5	61.34	61.90	-5	1,572	-0.32%
2023/06/13	0	0.00	1	59.50	60.20	-1	1,556	-0.06%
2023/06/07	5	61.70	0	0.00	61.00	5	1,545	0.32%
2023/05/26	0	0.00	0.1	61.30	62.00	-0.1	1,373	-0.01%
2023/05/24	1.1	61.29	0	0.00	60.20	1.1	1,311	0.08%
2023/05/23	1	59.80	4.5	61.78	60.30	-3.5	1,265	-0.28%
2023/05/22	1	60.30	0	0.00	59.60	1	1,192	0.08%
2023/05/18	0	0.00	10	55.32	55.60	-10	1,101	-0.91%
2023/05/15	5	54.30	0	0.00	54.30	5	1,072	0.47%
2023/05/11	0	0.00	10	52.40	52.80	-10	1,054	-0.95%
2023/05/05	2	52.25	0	0.00	52.30	2	953	0.21%
2023/05/02	10	53.30	0	0.00	53.60	10	968	1.03%
2023/04/26	0	0.00	1	52.30	52.90	-1	947	-0.11%
2023/04/25	0	0.00	10	53.30	51.70	-10	935	-1.07%
2023/04/24	3	53.37	0	0.00	54.20	3	912	0.33%
2023/04/20	12	53.96	0	0.00	53.60	12	876	1.37%
2023/04/17	2	56.00	0	0.00	55.80	2	810	0.25%
2023/04/14	1	55.30	29	56.59	56.80	-28	779	-3.59%
2023/04/12	12	52.73	0	0.00	52.40	12	646	1.86%