佳必琪 (6197)-富邦-二林券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
153.0
漲跌
▲4.0
漲幅
+2.68%
成交量
5,227張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	144.50	0	0.00	149.00	2	5,713	0.04%
2024/05/09	3	153.67	2.1	151.00	151.00	1	5,611	0.02%
2024/05/08	0	0.00	1	147.50	149.50	-1	5,411	-0.02%
2024/05/07	0	0.00	0	141.00	143.50	0	5,347	0.00%
2024/05/06	1.1	147.33	0	0.00	144.50	1.1	5,290	0.02%
2024/04/30	1	143.50	0	0.00	144.50	1	5,132	0.02%
2024/04/29	2	148.75	2.1	149.52	145.50	-0.1	5,080	0.00%
2024/04/26	1.1	143.55	0.1	144.00	142.00	1	4,960	0.02%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/22	0	0.00	0.3	136.01	134.50	-0.3	4,493	-0.01%
2024/04/19	0.1	139.00	1	140.50	136.00	-0.9	4,389	-0.02%
2024/04/17	2	150.50	1	157.00	151.00	1	4,190	0.02%
2024/04/16	3	150.67	0.3	151.00	150.50	2.7	4,164	0.06%
2024/04/08	0	0.00	1	164.50	163.00	-1	4,002	-0.02%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/01	0	0.00	0.8	152.50	152.50	-0.8	3,530	-0.02%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	3	113.83	1	116.00	115.00	2	3,203	0.06%
2024/03/26	2	113.25	1	112.50	111.50	1	3,075	0.03%
2024/03/25	0	0.00	2	111.50	113.50	-2	2,871	-0.07%
2024/03/22	1	103.00	0	0.00	103.50	1	2,755	0.04%
2024/03/21	2	101.75	4	99.78	100.50	-2	2,667	-0.07%
2024/03/19	1	104.00	1	103.00	103.00	0	2,564	0.00%
2024/03/15	0	0.00	1.2	105.16	103.00	-1.2	2,566	-0.05%
2024/03/08	0.1	102.50	1	118.00	102.50	-0.9	2,517	-0.04%
2024/03/07	4	114.00	3	115.33	113.00	1	2,213	0.05%
2024/03/06	11	109.32	16	112.63	116.00	-5	1,972	-0.25%
2024/03/05	2	99.65	12.1	102.02	105.50	-10.1	1,649	-0.61%
2024/03/04	2.1	95.05	1	94.50	96.00	1.1	1,599	0.07%
2024/03/01	1	95.70	2	94.35	93.60	-1	1,584	-0.06%
2024/02/29	0	0.00	2	95.65	95.30	-2	1,603	-0.12%
2024/02/27	1	92.10	0	0.00	90.70	1	1,602	0.06%
2024/02/26	1	90.30	0	0.00	89.90	1	1,615	0.06%
2024/02/23	0	0.00	1	92.00	90.60	-1	1,641	-0.06%
2024/02/22	3	90.73	2	91.10	89.70	1	1,670	0.06%
2024/02/21	1	89.60	0	0.00	89.60	1	1,701	0.06%
2024/02/20	0	0.00	3	91.73	91.20	-3	1,707	-0.18%
2024/02/19	2	92.80	0	0.00	92.50	2	1,694	0.12%
2024/02/16	6	90.53	6	93.40	92.80	0	1,697	0.00%
2024/02/15	0	0.00	8	87.50	87.50	-8	1,609	-0.50%
2024/01/30	0	0.00	1	80.00	79.80	-1	1,921	-0.05%
2024/01/17	1	80.20	1	78.50	78.50	0	2,773	0.00%
2024/01/11	2	80.15	2	80.00	80.40	0	3,058	0.00%
2024/01/09	2	81.90	2	80.40	80.20	0	3,107	0.00%
2024/01/05	0.2	81.70	0	0.00	80.60	0.2	3,136	0.01%
2024/01/03	2	82.00	0	0.00	82.40	2	3,225	0.06%
2023/12/29	0.1	83.70	0	0.00	84.10	0.1	3,217	0.00%
2023/12/25	1	83.00	0	0.00	83.20	1	3,258	0.03%
2023/12/18	0	0.00	1	85.50	86.30	-1	3,353	-0.03%
2023/12/15	1	87.90	1	86.40	86.40	0	3,382	0.00%
2023/12/14	3	88.60	2	88.55	87.60	1	3,372	0.03%
2023/12/13	0	0.00	2	88.80	88.60	-2	3,350	-0.06%
2023/12/12	0	0.00	1	91.50	89.40	-1	3,341	-0.03%
2023/12/11	1	91.30	0	0.00	92.00	1	3,332	0.03%
2023/12/08	2	92.20	1	95.00	91.20	1	3,314	0.03%
2023/12/07	1	93.20	2	95.85	91.80	-1	3,246	-0.03%
2023/12/06	1	91.60	1	92.40	91.90	0	3,119	0.00%
2023/12/01	0	0.00	2	91.45	91.50	-2	3,027	-0.07%
2023/11/30	0	0.00	1	91.40	90.80	-1	3,022	-0.03%
2023/11/29	3	90.73	4	91.30	90.80	-1	2,992	-0.03%
2023/11/28	2	88.30	1	89.00	89.00	1	2,953	0.03%
2023/11/24	0	0.00	2	92.55	91.00	-2	2,875	-0.07%
2023/11/22	2	88.70	1	89.80	89.80	1	2,772	0.04%
2023/11/21	2	90.30	0.5	88.10	87.80	1.5	2,740	0.05%
2023/11/20	1	88.60	0	0.00	90.00	1	2,694	0.04%
2023/11/16	1	86.60	0	0.00	87.00	1	2,639	0.04%
2023/11/15	2	87.05	2	86.50	86.00	0	2,656	0.00%
2023/11/13	1	88.20	1	86.10	86.10	0	2,632	0.00%
2023/11/09	3	90.27	1	89.40	88.70	2	2,592	0.08%
2023/11/08	0	0.00	1	92.50	89.40	-1	2,553	-0.04%
2023/11/07	0	0.00	3	86.30	85.30	-3	2,438	-0.12%
2023/11/06	6	92.50	0	0.00	94.00	6	2,324	0.26%
2023/11/03	3	92.73	9	90.32	90.90	-6	2,272	-0.26%
2023/11/02	0	0.00	5	88.58	88.30	-5	2,226	-0.22%
2023/11/01	1	86.10	1	86.00	86.20	0	2,176	0.00%
2023/10/31	1	85.30	2	84.05	83.10	-1	2,121	-0.05%
2023/10/30	1	84.10	3	84.40	85.00	-2	2,104	-0.10%
2023/10/27	2	83.45	1	82.40	83.30	1	2,075	0.05%
2023/10/26	3	85.57	2	85.30	83.90	1	2,027	0.05%
2023/10/25	3	85.00	2	86.75	87.00	1	1,926	0.05%
2023/10/24	3	82.20	3	79.60	82.90	0	1,753	0.00%
2023/10/23	0	0.00	2.4	77.81	78.90	-2.4	1,551	-0.15%
2023/10/20	2	70.50	0	0.00	71.80	2	1,526	0.13%
2023/10/17	7	76.17	2	76.80	75.00	5	1,544	0.32%
2023/10/16	2	78.45	1	77.50	77.70	1	1,618	0.06%
2023/10/13	1	78.00	0	0.00	78.10	1	1,781	0.06%
2023/10/12	1	74.70	1	79.00	78.80	0	1,773	0.00%
2023/10/11	0	0.00	2	74.95	75.00	-2	1,743	-0.11%
2023/10/06	0	0.00	1	71.90	71.70	-1	1,707	-0.06%
2023/10/03	1	73.40	0	0.00	72.70	1	1,757	0.06%
2023/09/28	1	72.50	0	0.00	72.80	1	1,755	0.06%
2023/09/27	1	71.70	0	0.00	71.30	1	1,765	0.06%
2023/09/26	1	71.70	1	73.50	71.50	0	1,781	0.00%
2023/09/25	1	73.10	2.5	73.82	74.50	-1.5	1,789	-0.08%
2023/09/22	0	0.00	1	70.80	71.40	-1	1,778	-0.06%
2023/09/20	0	0.00	3	70.63	69.50	-3	1,866	-0.16%
2023/09/19	0	0.00	1	69.90	71.00	-1	1,865	-0.05%
2023/09/15	1	69.30	1	69.10	69.80	0	1,867	0.00%
2023/09/13	1	67.60	1	68.30	68.00	0	1,848	0.00%
2023/09/11	1	68.60	0	0.00	67.50	1	1,860	0.05%
2023/09/07	1	70.50	0	0.00	69.80	1	1,863	0.05%
2023/09/06	4	70.20	2	70.40	69.50	2	1,862	0.11%
2023/08/22	3	70.87	1	70.60	68.50	2	1,981	0.10%
2023/08/21	1	70.80	1	69.40	70.10	0	1,979	0.00%
2023/08/17	1	70.50	2	70.25	70.40	-1	2,068	-0.05%
2023/08/11	1	69.20	0	0.00	68.90	1	2,133	0.05%
2023/08/10	1	67.60	3	68.20	67.70	-2	2,124	-0.09%
2023/08/08	3	72.60	2	72.10	71.70	1	2,096	0.05%
2023/08/07	0	0.00	1	69.70	69.70	-1	1,995	-0.05%
2023/07/31	2	69.45	0	0.00	67.50	2	1,988	0.10%
2023/07/25	0	0.00	2	69.95	68.60	-2	1,938	-0.10%
2023/07/21	1	67.50	0	0.00	68.00	1	1,906	0.05%
2023/07/19	4	77.06	28	73.12	71.70	-24	1,864	-1.29%
2023/07/18	3	79.77	7	79.06	79.60	-4	1,785	-0.22%
2023/07/14	0	0.00	5	68.00	69.00	-5	1,643	-0.30%
2023/07/13	0	0.00	2	68.90	68.70	-2	1,647	-0.12%
2023/07/12	13	67.01	0	0.00	67.90	13	1,663	0.78%
2023/07/11	0	0.00	2	71.15	70.80	-2	1,748	-0.11%
2023/07/10	0	0.00	4	69.00	68.80	-4	1,725	-0.23%
2023/07/06	2	71.30	0	0.00	70.30	2	1,736	0.12%
2023/07/05	0	0.00	1	72.20	71.30	-1	1,777	-0.06%
2023/07/04	1	71.10	1	71.50	71.10	0	1,848	0.00%
2023/07/03	0	0.00	5	70.36	69.80	-5	1,831	-0.27%
2023/06/30	8	67.86	2	67.90	67.60	6	1,795	0.33%
2023/06/29	4	68.88	3	70.50	70.60	1	1,746	0.06%
2023/06/28	6	66.50	0	0.00	66.40	6	1,679	0.36%
2023/06/27	10	64.70	1	65.00	63.70	9	1,652	0.54%
2023/06/15	0	0.00	4	61.60	61.90	-4	1,572	-0.25%
2023/06/14	3	60.97	0	0.00	61.70	3	1,564	0.19%
2023/06/13	2	60.10	0	0.00	60.20	2	1,556	0.13%
2023/06/08	0	0.00	1	60.90	60.60	-1	1,548	-0.06%
2023/06/07	0	0.00	1	62.00	61.00	-1	1,545	-0.06%
2023/06/05	0	0.00	5	62.24	62.70	-5	1,529	-0.33%
2023/06/01	0	0.00	10	63.81	63.70	-10	1,507	-0.66%
2023/05/30	11	62.71	5	63.70	61.60	6	1,445	0.42%
2023/05/26	0	0.00	1	61.70	62.00	-1	1,373	-0.07%
2023/05/25	1	60.10	0	0.00	59.90	1	1,332	0.08%
2023/05/24	1	61.10	1	61.10	60.20	0	1,311	0.00%
2023/05/23	1	60.50	0	0.00	60.30	1	1,265	0.08%
2023/05/22	0	0.00	5	60.00	59.60	-5	1,192	-0.42%
2023/05/08	7	55.00	15	55.09	55.20	-8	998	-0.80%
2023/05/05	1	52.10	0	0.00	52.30	1	953	0.10%
2023/05/03	2	52.10	1	52.10	52.10	1	972	0.10%
2023/04/28	0	0.00	1	53.20	53.00	-1	962	-0.10%
2023/04/25	1	53.10	0	0.00	51.70	1	935	0.11%
2023/04/21	1	52.80	1	54.30	53.30	0	904	0.00%
2023/04/20	2	54.20	1	54.50	53.60	1	876	0.11%
2023/04/19	4	55.30	0	0.00	55.10	4	854	0.47%
2023/04/18	0	0.00	5	54.88	54.70	-5	833	-0.60%
2023/04/17	1	55.80	4	55.60	55.80	-3	810	-0.37%
2023/04/14	7	55.41	22	56.70	56.80	-15	779	-1.92%
2023/04/10	3	53.80	1	52.50	52.00	2	600	0.33%