佳必琪 (6197)-富邦-新莊券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	147.67	1	148.50	147.00	2	5,677	0.04%
2024/05/09	1	151.00	5	152.60	151.00	-4	5,611	-0.07%
2024/05/08	9	148.50	4	145.00	149.50	5	5,411	0.09%
2024/05/07	5	144.00	0	0.00	143.50	5	5,347	0.09%
2024/05/06	7	142.07	2	145.75	144.50	5	5,290	0.09%
2024/05/03	73	144.47	3	138.50	139.50	70	5,227	1.34%
2024/05/02	1	140.00	1	140.92	141.50	0	5,185	0.00%
2024/04/30	2	144.98	2.1	143.10	144.50	0	5,132	0.00%
2024/04/29	2.1	151.59	1	149.50	145.50	1.1	5,080	0.02%
2024/04/26	4	144.13	2	142.75	142.00	2	4,960	0.04%
2024/04/25	2	140.00	1	142.50	142.00	1	4,818	0.02%
2024/04/24	0	0.00	2	141.50	146.00	-2	4,596	-0.04%
2024/04/23	5	133.50	0	138.00	133.00	5	4,559	0.11%
2024/04/22	0	135.50	0	134.00	134.50	0	4,493	0.00%
2024/04/19	12	136.10	81.1	144.64	136.00	-69	4,389	-1.57%
2024/04/18	0	151.50	0	0.00	151.00	0	4,203	0.00%
2024/04/17	0.1	154.60	0.1	153.00	151.00	0	4,190	0.00%
2024/04/16	0.1	151.33	1.1	151.14	150.50	-1	4,164	-0.02%
2024/04/15	0.1	165.00	0.1	172.50	167.00	0	4,132	0.00%
2024/04/12	0.1	172.50	2.1	174.95	175.00	-2	4,112	-0.05%
2024/04/11	0.1	166.00	0	0.00	169.00	0.1	4,076	0.00%
2024/04/10	1	175.00	0.1	168.50	174.50	1	4,060	0.02%
2024/04/09	0.1	164.58	1	160.00	167.50	-0.9	4,032	-0.02%
2024/04/08	5	166.00	0	0.00	163.00	5	4,002	0.12%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/02	7	154.71	21.8	154.79	155.50	-14.7	3,898	-0.38%
2024/04/01	2	151.75	31	152.45	152.50	-29	3,530	-0.82%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	3	115.17	2.1	114.66	115.00	1	3,203	0.03%
2024/03/26	18.1	113.69	14	111.04	111.50	4.1	3,075	0.13%
2024/03/25	5	108.60	1	110.00	113.50	4	2,871	0.14%
2024/03/21	22	99.37	3	98.60	100.50	19	2,667	0.71%
2024/03/20	21	102.57	1	105.50	102.50	20	2,577	0.78%
2024/03/19	1	104.00	2	103.99	103.00	-1	2,564	-0.04%
2024/03/18	10	104.35	0	0.00	103.50	10	2,560	0.39%
2024/03/15	5	106.50	0.1	105.50	103.00	5	2,566	0.19%
2024/03/14	2.1	105.49	5	104.10	105.50	-3	2,548	-0.12%
2024/03/13	6	110.00	1	109.50	108.50	5	2,570	0.19%
2024/03/12	47	109.52	1	108.00	108.00	46	2,605	1.77%
2024/03/11	2	107.50	1	107.50	105.50	1	2,590	0.04%
2024/03/08	6	113.92	4	112.75	102.50	2	2,517	0.08%
2024/03/07	3	116.00	3	113.33	113.00	0	2,213	0.00%
2024/03/06	13	108.77	23	112.02	116.00	-10	1,972	-0.51%
2024/03/05	1	103.50	11	105.50	105.50	-10	1,649	-0.61%
2024/03/04	5	95.74	0	0.00	96.00	5	1,599	0.31%
2024/03/01	1	94.00	4	94.10	93.60	-3	1,584	-0.19%
2024/02/29	1	95.30	2	95.30	95.30	-1	1,603	-0.06%
2024/02/26	4	90.20	0	0.00	89.90	4	1,615	0.25%
2024/02/23	2	90.60	34	91.96	90.60	-32	1,641	-1.95%
2024/02/21	25	89.64	1	90.50	89.60	24	1,701	1.41%
2024/02/20	20	90.65	1	90.90	91.20	19	1,707	1.11%
2024/02/16	9	90.69	7	92.46	92.80	2	1,697	0.12%
2024/02/15	0	0.00	6	87.50	87.50	-6	1,609	-0.37%
2024/01/15	0	0.00	1	80.20	81.00	-1	3,033	-0.03%
2024/01/12	1	80.00	0	0.00	80.00	1	3,045	0.03%
2023/12/28	0	0.00	0.2	84.00	83.60	-0.2	3,221	-0.01%
2023/12/26	0	0.00	3	84.50	83.90	-3	3,248	-0.09%
2023/12/25	1	82.90	0	0.00	83.20	1	3,258	0.03%
2023/12/22	3	84.30	0	0.00	83.50	3	3,268	0.09%
2023/12/15	2	87.30	7	86.53	86.40	-5	3,382	-0.15%
2023/12/14	8	87.70	0	0.00	87.60	8	3,372	0.24%
2023/12/12	2	91.30	0	0.00	89.40	2	3,341	0.06%
2023/12/11	0	0.00	2	92.60	92.00	-2	3,332	-0.06%
2023/12/08	2	91.20	2	90.70	91.20	0	3,314	0.00%
2023/12/07	0	0.00	3	96.90	91.80	-3	3,246	-0.09%
2023/12/06	1	92.90	1	91.80	91.90	0	3,119	0.00%
2023/12/05	6	88.53	29	87.45	89.50	-23	3,072	-0.75%
2023/12/04	29	92.75	30	91.02	90.90	-1	3,037	-0.03%
2023/12/01	5	89.90	21.5	91.58	91.50	-16.5	3,027	-0.54%
2023/11/30	5	90.30	26	91.48	90.80	-21	3,022	-0.69%
2023/11/29	0	0.00	0.2	91.40	90.80	-0.2	2,992	-0.01%
2023/11/27	5	88.70	0	0.00	87.00	5	2,925	0.17%
2023/11/24	1	91.30	0	0.00	91.00	1	2,875	0.03%
2023/11/22	0.2	88.79	0	0.00	89.80	0.2	2,772	0.01%
2023/11/20	0	0.00	13	87.90	90.00	-13	2,694	-0.48%
2023/11/17	8	86.26	6	85.25	85.10	2	2,639	0.08%
2023/11/16	0	0.00	1	86.50	87.00	-1	2,639	-0.04%
2023/11/15	8.5	86.72	1	87.80	86.00	7.5	2,656	0.28%
2023/11/14	4	85.00	11	85.64	86.10	-7	2,639	-0.27%
2023/11/13	1	86.80	1	86.10	86.10	0	2,632	0.00%
2023/11/09	0	0.00	8	89.53	88.70	-8	2,592	-0.31%
2023/11/08	13	90.53	1	90.60	89.40	12	2,553	0.47%
2023/11/07	8	87.39	7	86.01	85.30	1	2,438	0.04%
2023/11/06	3	93.63	0	0.00	94.00	3	2,324	0.13%
2023/11/03	2	90.90	1	91.40	90.90	1	2,272	0.04%
2023/11/02	1	88.30	0	0.00	88.30	1	2,226	0.04%
2023/11/01	6	85.60	0	0.00	86.20	6	2,176	0.28%
2023/10/30	0	0.00	5	85.00	85.00	-5	2,104	-0.24%
2023/10/27	1	83.90	2	82.70	83.30	-1	2,075	-0.05%
2023/10/26	1	83.60	0	0.00	83.90	1	2,027	0.05%
2023/10/25	2	86.80	3	84.17	87.00	-1	1,926	-0.05%
2023/10/24	5	80.34	6	80.20	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	5	73.02	78.90	-5	1,551	-0.32%
2023/10/19	3	70.60	0.3	72.30	72.40	2.8	1,529	0.18%
2023/10/18	3	72.00	1	72.60	72.10	2	1,542	0.13%
2023/10/17	3	76.73	3	75.77	75.00	0	1,544	0.00%
2023/10/13	26	78.00	0	0.00	78.10	26	1,781	1.46%
2023/10/12	28	78.61	0	0.00	78.80	28	1,773	1.58%
2023/10/11	0	0.00	2	75.80	75.00	-2	1,743	-0.11%
2023/10/05	5	73.60	5	72.30	72.10	0	1,725	0.00%
2023/10/04	0	0.00	1	71.80	73.20	-1	1,753	-0.06%
2023/10/03	1	73.70	2	74.20	72.70	-1	1,757	-0.06%
2023/10/02	32	74.00	0	0.00	74.00	32	1,760	1.82%
2023/09/25	0	0.00	1	72.50	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	5	68.40	71.40	-5	1,778	-0.28%
2023/09/21	5	67.80	0	0.00	67.80	5	1,827	0.27%
2023/09/20	2	70.70	1	69.50	69.50	1	1,866	0.05%
2023/09/06	0	0.00	3	71.10	69.50	-3	1,862	-0.16%
2023/08/25	1	67.30	1	67.00	66.90	0	1,887	0.00%
2023/08/24	1	69.20	0	0.00	68.00	1	1,926	0.05%
2023/08/22	1	71.10	0	0.00	68.50	1	1,981	0.05%
2023/08/18	2	69.40	2	69.40	67.70	0	2,000	0.00%
2023/08/17	2	69.70	2	70.30	70.40	0	2,068	0.00%
2023/08/16	2.2	68.56	3	69.10	69.40	-0.8	2,137	-0.04%
2023/08/15	0	0.00	2	68.50	68.40	-2	2,133	-0.09%
2023/08/14	2	67.40	0	0.00	66.50	2	2,134	0.09%
2023/08/10	1	66.90	0	0.00	67.70	1	2,124	0.05%
2023/08/09	0	0.00	2	70.20	70.00	-2	2,107	-0.09%
2023/08/08	7	71.74	4	73.15	71.70	3	2,096	0.14%
2023/08/07	1	69.00	10	68.76	69.70	-9	1,995	-0.45%
2023/08/04	0	0.00	0.2	64.00	63.40	-0.2	1,954	-0.01%
2023/08/02	0	0.00	1	63.10	63.20	-1	1,986	-0.05%
2023/07/31	2	68.60	0	0.00	67.50	2	1,988	0.10%
2023/07/27	0	0.00	3	69.30	69.00	-3	1,967	-0.15%
2023/07/26	3	68.70	0	0.00	67.40	3	1,944	0.15%
2023/07/24	0	0.00	2	67.10	67.40	-2	1,913	-0.10%
2023/07/21	1	68.80	1	68.80	68.00	0	1,906	0.00%
2023/07/20	1.1	70.36	0	0.00	69.00	1.1	1,897	0.06%
2023/07/19	3.4	74.78	7	72.47	71.70	-3.6	1,864	-0.19%
2023/07/18	8	79.85	9	79.47	79.60	-1	1,785	-0.06%
2023/07/14	2	68.65	1	69.00	69.00	1	1,643	0.06%
2023/07/13	1	68.70	0	0.00	68.70	1	1,647	0.06%
2023/07/12	2	67.20	4	68.35	67.90	-2	1,663	-0.12%
2023/07/11	3	70.53	1	70.50	70.80	2	1,748	0.11%
2023/07/04	0	0.00	1	71.10	71.10	-1	1,848	-0.05%
2023/06/30	1	67.90	1	67.90	67.60	0	1,795	0.00%
2023/06/29	1	70.40	0	0.00	70.60	1	1,746	0.06%
2023/06/27	1	64.80	1	63.70	63.70	0	1,652	0.00%
2023/06/15	0	0.00	0	61.90	61.90	0	1,572	0.00%
2023/06/13	0	0.00	1	60.40	60.20	-1	1,556	-0.06%
2023/06/12	1	59.80	0	0.00	59.80	1	1,554	0.06%
2023/06/08	0	0.00	2	61.00	60.60	-2	1,548	-0.13%
2023/05/29	0	0.00	3	61.90	61.00	-3	1,402	-0.21%
2023/05/26	7	61.21	4	61.63	62.00	3	1,373	0.22%
2023/05/25	0	0.00	1.4	59.18	59.90	-1.4	1,332	-0.10%
2023/05/23	0	0.00	0.3	61.69	60.30	-0.3	1,265	-0.02%
2023/05/22	2.2	60.11	2	59.10	59.60	0.2	1,192	0.01%
2023/05/19	1	55.50	1	56.40	55.80	0	1,112	0.00%
2023/05/18	1	55.20	3	55.20	55.60	-2	1,101	-0.18%
2023/05/17	0	0.00	1	54.60	55.30	-1	1,092	-0.09%
2023/05/16	1	54.50	0	0.00	54.50	1	1,082	0.09%
2023/05/12	3	54.10	0	0.00	54.70	3	1,070	0.28%
2023/05/08	2	54.90	4	55.00	55.20	-2	998	-0.20%
2023/04/24	1	53.40	1	53.70	54.20	0	912	0.00%
2023/04/21	0	0.00	1	53.00	53.30	-1	904	-0.11%
2023/04/20	2	54.10	0	0.00	53.60	2	876	0.23%
2023/04/17	1	55.40	1	56.00	55.80	0	810	0.00%
2023/04/14	3.5	55.73	4	57.00	56.80	-0.5	779	-0.06%
2023/04/10	3	52.60	1	52.20	52.00	2	600	0.33%