佳必琪 (6197)-富邦-三峽券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
150.5
漲跌
▼2.5
漲幅
-1.63%
成交量
4,508張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	154.00	1	154.00	150.50	5	5,801	0.09%
2024/05/14	4	153.25	3	152.83	153.00	1	5,791	0.02%
2024/05/13	1	146.00	0	0.00	149.00	1	5,713	0.02%
2024/05/09	2	154.00	1	155.00	151.00	1	5,611	0.02%
2024/05/08	0	0.00	1	147.00	149.50	-1	5,411	-0.02%
2024/05/06	2	144.50	1	144.50	144.50	1	5,290	0.02%
2024/05/03	1	139.00	1	141.50	139.50	0	5,227	0.00%
2024/05/02	0.1	139.00	0	0.00	141.50	0.1	5,185	0.00%
2024/04/29	1	151.50	2	149.75	145.50	-1	5,080	-0.02%
2024/04/26	4	145.63	2	148.50	142.00	2	4,960	0.04%
2024/04/25	3.1	139.37	23	142.46	142.00	-20	4,818	-0.41%
2024/04/24	1	142.00	0	0.00	146.00	1	4,596	0.02%
2024/04/22	5	135.50	2	131.50	134.50	3	4,493	0.07%
2024/04/19	1	136.00	11	136.86	136.00	-10	4,389	-0.23%
2024/04/18	1	157.00	5	151.00	151.00	-4	4,203	-0.10%
2024/04/17	1	151.00	7	151.43	151.00	-6	4,190	-0.14%
2024/04/15	0	0.00	5	167.00	167.00	-5	4,132	-0.12%
2024/04/12	0	0.00	5	178.60	175.00	-5	4,112	-0.12%
2024/04/11	0	0.00	11	169.00	169.00	-11	4,076	-0.27%
2024/04/10	0	0.00	1	168.50	174.50	-1	4,060	-0.02%
2024/04/09	24	165.54	0	0.00	167.50	24	4,032	0.60%
2024/04/08	33	170.92	1	166.00	163.00	32	4,002	0.80%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/02	13	156.42	1	155.00	155.50	12	3,898	0.31%
2024/04/01	0	0.00	2.8	152.50	152.50	-2.8	3,530	-0.08%
2024/03/28	0	0.00	2.5	126.50	126.50	-2.5	3,236	-0.08%
2024/03/27	2	112.75	1	115.00	115.00	1	3,203	0.03%
2024/03/26	3	111.50	3	114.00	111.50	0	3,075	0.00%
2024/03/22	0	0.00	0	104.50	103.50	0	2,755	0.00%
2024/03/21	1	97.20	0	0.00	100.50	1	2,667	0.04%
2024/03/11	1	105.50	0	0.00	105.50	1	2,590	0.04%
2024/03/08	4	109.75	2	119.00	102.50	2	2,517	0.08%
2024/03/07	1.2	112.80	0	0.00	113.00	1.2	2,213	0.05%
2024/03/06	1.1	110.20	0.8	110.50	116.00	0.3	1,972	0.02%
2024/03/05	0	0.00	1	105.50	105.50	-1	1,649	-0.06%
2024/03/01	0	0.00	1	95.00	93.60	-1	1,584	-0.06%
2024/02/26	0	0.00	0.3	90.30	89.90	-0.3	1,615	-0.02%
2024/02/19	0	0.00	2	93.10	92.50	-2	1,694	-0.12%
2024/02/16	1	92.90	1	93.00	92.80	0	1,697	0.00%
2024/02/15	1	87.50	0	0.00	87.50	1	1,609	0.06%
2024/02/05	0	79.50	0	0.00	79.60	0	1,585	0.00%
2024/01/16	0	80.09	0	0.00	79.80	0	2,985	0.00%
2024/01/05	1	80.60	0	0.00	80.60	1	3,136	0.03%
2023/12/18	0	0.00	6	86.87	86.30	-6	3,353	-0.18%
2023/12/11	0	0.00	6	92.10	92.00	-6	3,332	-0.18%
2023/12/07	4	94.08	0	0.00	91.80	4	3,246	0.12%
2023/12/01	0	0.00	1	91.30	91.50	-1	3,027	-0.03%
2023/11/30	0	0.00	1	91.00	90.80	-1	3,022	-0.03%
2023/11/27	0	0.00	1	89.80	87.00	-1	2,925	-0.03%
2023/11/21	0	0.00	1	90.80	87.80	-1	2,740	-0.04%
2023/11/20	5	87.26	0	0.00	90.00	5	2,694	0.19%
2023/11/17	0.5	85.00	0	0.00	85.10	0.5	2,639	0.02%
2023/11/16	0	87.00	0	0.00	87.00	0	2,639	0.00%
2023/11/09	0	0.00	0.2	88.70	88.70	-0.2	2,592	-0.01%
2023/11/08	0	0.00	1	91.50	89.40	-1	2,553	-0.04%
2023/11/07	3	86.50	0	0.00	85.30	3	2,438	0.12%
2023/11/06	5	93.32	1	93.00	94.00	4	2,324	0.17%
2023/11/03	2	93.15	2	93.65	90.90	0	2,272	0.00%
2023/10/25	1	85.50	0	0.00	87.00	1	1,926	0.05%
2023/09/25	0	0.00	8	73.09	74.50	-8	1,789	-0.45%
2023/09/22	1	71.20	1	71.20	71.40	0	1,778	0.00%
2023/09/20	0	0.00	2	72.40	69.50	-2	1,866	-0.11%
2023/09/06	1	71.50	1	69.90	69.50	0	1,862	0.00%
2023/09/04	2	66.60	0	0.00	66.60	2	1,822	0.11%
2023/08/28	3	64.70	0	0.00	64.30	3	1,884	0.16%
2023/08/22	1	69.00	1	69.30	68.50	0	1,981	0.00%
2023/08/21	1	71.00	1	70.00	70.10	0	1,979	0.00%
2023/08/16	0	0.00	2	69.10	69.40	-2	2,137	-0.09%
2023/08/15	3	68.77	1	68.40	68.40	2	2,133	0.09%
2023/08/14	0	0.00	2	66.90	66.50	-2	2,134	-0.09%
2023/08/08	4	71.48	2	72.90	71.70	2	2,096	0.10%
2023/07/31	1	68.90	1	70.00	67.50	0	1,988	0.00%
2023/07/26	3	68.57	0	0.00	67.40	3	1,944	0.15%
2023/07/19	2	71.70	0	0.00	71.70	2	1,864	0.11%
2023/07/18	7	80.33	6	79.88	79.60	1	1,785	0.06%
2023/07/14	0	0.00	1	68.10	69.00	-1	1,643	-0.06%
2023/07/11	0	0.00	1	70.80	70.80	-1	1,748	-0.06%
2023/06/30	2	68.20	0	0.00	67.60	2	1,795	0.11%
2023/06/28	0	0.00	1	66.50	66.40	-1	1,679	-0.06%
2023/06/05	1	61.90	0	0.00	62.70	1	1,529	0.07%
2023/05/29	0	0.00	1	62.90	61.00	-1	1,402	-0.07%
2023/05/26	4	61.75	5	61.20	62.00	-1	1,373	-0.07%
2023/05/23	5	62.60	5	61.16	60.30	0	1,265	0.00%
2023/05/22	4	59.90	4	59.58	59.60	0	1,192	0.00%
2023/05/12	0	0.00	1	54.40	54.70	-1	1,070	-0.09%
2023/04/17	0	0.00	2	55.60	55.80	-2	810	-0.25%
2023/04/14	0	0.00	2	56.60	56.80	-2	779	-0.26%
2023/04/11	1	51.50	0	0.00	51.60	1	622	0.16%
2023/04/10	1	52.00	0	0.00	52.00	1	600	0.17%