佳必琪 (6197)-富邦-北高雄券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	148.00	147.00	-0.1	5,677	0.00%
2024/05/09	5	153.30	32	157.97	151.00	-27	5,611	-0.48%
2024/05/08	0	0.00	3	148.00	149.50	-3	5,411	-0.06%
2024/05/07	3.1	141.53	0	0.00	143.50	3.1	5,347	0.06%
2024/05/06	22.1	144.68	23	145.50	144.50	-0.9	5,290	-0.02%
2024/05/03	0	0.00	2	139.00	139.50	-2	5,227	-0.04%
2024/05/02	0.1	141.50	0	0.00	141.50	0.1	5,185	0.00%
2024/04/30	2	143.50	0	0.00	144.50	2	5,132	0.04%
2024/04/29	17	149.21	20	148.05	145.50	-3	5,080	-0.06%
2024/04/26	35	142.79	1	147.50	142.00	34	4,960	0.69%
2024/04/25	4	144.63	2	145.75	142.00	2	4,818	0.04%
2024/04/24	0	0.00	1	139.50	146.00	-1	4,596	-0.02%
2024/04/23	0	0.00	4	139.25	133.00	-4	4,559	-0.09%
2024/04/19	6	136.25	1	138.00	136.00	5	4,389	0.11%
2024/04/18	1	155.00	2	154.25	151.00	-1	4,203	-0.02%
2024/04/17	2	152.50	1	154.00	151.00	1	4,190	0.02%
2024/04/09	0	0.00	2	164.25	167.50	-2	4,032	-0.05%
2024/04/08	1	168.00	0	0.00	163.00	1	4,002	0.02%
2024/04/02	22	155.84	23	154.96	155.50	-1	3,898	-0.03%
2024/04/01	0	0.00	5	152.50	152.50	-5	3,530	-0.14%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	4	116.38	5	115.90	115.00	-1	3,203	-0.03%
2024/03/26	3	112.67	3	112.17	111.50	0	3,075	0.00%
2024/03/25	3	109.50	2	109.00	113.50	1	2,871	0.03%
2024/03/22	8	105.44	3	103.67	103.50	5	2,755	0.18%
2024/03/21	1	98.00	2.8	99.29	100.50	-1.8	2,667	-0.07%
2024/03/20	1	103.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	1	105.00	0	0.00	103.00	1	2,564	0.04%
2024/03/18	0	0.00	1	103.50	103.50	-1	2,560	-0.04%
2024/03/14	1	106.00	5	106.00	105.50	-4	2,548	-0.16%
2024/03/13	1	108.00	1	106.50	108.50	0	2,570	0.00%
2024/03/12	0	0.00	0.2	107.50	108.00	-0.2	2,605	-0.01%
2024/03/11	3	106.50	5	106.50	105.50	-2	2,590	-0.08%
2024/03/08	47	113.15	37	115.53	102.50	10	2,517	0.40%
2024/03/07	7	115.79	7	113.64	113.00	0	2,213	0.00%
2024/03/06	10	112.40	17	112.79	116.00	-7	1,972	-0.35%
2024/03/05	0	0.00	1	105.00	105.50	-1	1,649	-0.06%
2024/03/04	5	96.56	0	0.00	96.00	5	1,599	0.31%
2024/03/01	1	93.90	1	94.40	93.60	0	1,584	0.00%
2024/02/26	0	0.00	1	91.30	89.90	-1	1,615	-0.06%
2024/02/23	0.2	90.60	0	0.00	90.60	0.2	1,641	0.01%
2024/02/22	1	92.00	0	0.00	89.70	1	1,670	0.06%
2024/02/21	1	90.10	1	90.30	89.60	0	1,701	0.00%
2024/02/20	0	0.00	1	90.90	91.20	-1	1,707	-0.06%
2024/02/16	1	89.90	7	92.84	92.80	-6	1,697	-0.35%
2024/02/15	2	86.00	0	0.00	87.50	2	1,609	0.12%
2024/01/12	0	0.00	1	79.90	80.00	-1	3,045	-0.03%
2024/01/11	1	80.00	1	80.40	80.40	0	3,058	0.00%
2024/01/05	1	81.20	0	0.00	80.60	1	3,136	0.03%
2023/12/26	0	0.00	2	84.10	83.90	-2	3,248	-0.06%
2023/12/19	2	85.20	0	0.00	85.50	2	3,364	0.06%
2023/12/15	1	86.60	0	0.00	86.40	1	3,382	0.03%
2023/12/14	2	87.50	0	0.00	87.60	2	3,372	0.06%
2023/12/11	0	0.00	2	92.00	92.00	-2	3,332	-0.06%
2023/12/08	0	0.00	0.2	92.30	91.20	-0.2	3,314	-0.01%
2023/12/07	0.2	97.20	0	0.00	91.80	0.2	3,246	0.01%
2023/12/06	1	91.90	0	0.00	91.90	1	3,119	0.03%
2023/12/05	1	89.60	0.2	88.50	89.50	0.8	3,072	0.02%
2023/12/04	0	0.00	0.2	90.50	90.90	-0.2	3,037	-0.01%
2023/11/27	2	87.60	0	0.00	87.00	2	2,925	0.07%
2023/11/20	0	0.00	1	89.50	90.00	-1	2,694	-0.04%
2023/11/09	3	89.97	3	88.80	88.70	0	2,592	0.00%
2023/11/08	1	89.50	1	91.40	89.40	0	2,553	0.00%
2023/11/06	4	92.33	4	93.23	94.00	0	2,324	0.00%
2023/11/03	1	92.50	2	91.50	90.90	-1	2,272	-0.04%
2023/11/02	10	89.05	9	88.32	88.30	1	2,226	0.04%
2023/10/27	2	83.70	6	83.68	83.30	-4	2,075	-0.19%
2023/10/26	5	84.22	1	87.00	83.90	4	2,027	0.20%
2023/10/25	5	85.28	5	85.70	87.00	0	1,926	0.00%
2023/10/24	10	79.59	11	80.93	82.90	-1	1,753	-0.06%
2023/10/13	1	77.60	0	0.00	78.10	1	1,781	0.06%
2023/10/11	3	75.97	17	75.56	75.00	-14	1,743	-0.80%
2023/10/06	0	0.00	1	71.80	71.70	-1	1,707	-0.06%
2023/10/03	0	0.00	1	73.70	72.70	-1	1,757	-0.06%
2023/10/02	5	74.00	9	74.27	74.00	-4	1,760	-0.23%
2023/09/26	15	72.43	0	0.00	71.50	15	1,781	0.84%
2023/09/25	4	73.20	0	0.00	74.50	4	1,789	0.22%
2023/09/22	0	0.00	4	70.85	71.40	-4	1,778	-0.22%
2023/09/20	1	71.50	9	71.06	69.50	-8	1,866	-0.43%
2023/09/19	1	70.80	0	0.00	71.00	1	1,865	0.05%
2023/09/14	0	0.00	8	69.53	70.40	-8	1,865	-0.43%
2023/09/13	1	67.00	4	68.30	68.00	-3	1,848	-0.16%
2023/09/11	1	68.00	0	0.00	67.50	1	1,860	0.05%
2023/09/07	1	69.90	0	0.00	69.80	1	1,863	0.05%
2023/09/06	20	70.97	0	0.00	69.50	20	1,862	1.07%
2023/08/21	0	0.00	2	70.10	70.10	-2	1,979	-0.10%
2023/08/15	1	68.20	2	69.10	68.40	-1	2,133	-0.05%
2023/08/08	6	73.05	3	73.30	71.70	3	2,096	0.14%
2023/08/07	0	0.00	1	69.60	69.70	-1	1,995	-0.05%
2023/08/04	0	0.00	0.1	63.40	63.40	-0.1	1,954	0.00%
2023/08/01	1	66.60	0	0.00	66.00	1	2,003	0.05%
2023/07/19	3	74.40	3	81.90	71.70	0	1,864	0.00%
2023/07/11	0	0.00	3	70.43	70.80	-3	1,748	-0.17%
2023/07/06	0	0.00	1	71.50	70.30	-1	1,736	-0.06%
2023/07/04	1	69.60	0	0.00	71.10	1	1,848	0.05%
2023/06/30	3	68.73	0	0.00	67.60	3	1,795	0.17%
2023/06/29	0	0.00	1	68.80	70.60	-1	1,746	-0.06%
2023/06/28	5	66.56	5	66.34	66.40	0	1,679	0.00%
2023/06/27	1	64.30	1	63.70	63.70	0	1,652	0.00%
2023/05/30	0	0.00	1.3	63.12	61.60	-1.3	1,445	-0.09%
2023/05/29	0	0.00	2	62.90	61.00	-2	1,402	-0.14%
2023/05/26	2	61.75	2	61.60	62.00	0	1,373	0.00%
2023/05/24	29	59.87	37	61.44	60.20	-8	1,311	-0.61%
2023/05/23	16	60.35	11	62.08	60.30	5	1,265	0.40%
2023/05/22	26	60.44	24	60.01	59.60	2	1,192	0.17%
2023/04/18	4	55.30	4	55.55	54.70	0	833	0.00%
2023/04/17	0	0.00	1	55.70	55.80	-1	810	-0.12%
2023/04/14	3	56.40	2	56.40	56.80	1	779	0.13%
2023/04/13	0	0.00	1	52.00	52.00	-1	666	-0.15%
2023/04/10	10	53.08	10	53.32	52.00	0	600	0.00%