佳必琪 (6197)-富邦-敦南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
150.5
漲跌
▼2.5
漲幅
-1.63%
成交量
4,508張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	153.50	4	153.37	150.50	-1	5,801	-0.02%
2024/05/14	7	149.86	13	150.50	153.00	-6	5,791	-0.10%
2024/05/13	0	0.00	8	147.56	149.00	-8	5,713	-0.14%
2024/05/10	4	149.75	0	0.00	147.00	4	5,677	0.07%
2024/05/09	13.1	151.92	10	152.85	151.00	3.1	5,611	0.06%
2024/05/08	1	148.00	4	147.13	149.50	-3	5,411	-0.06%
2024/05/07	4	141.88	4	143.25	143.50	0	5,347	0.00%
2024/05/06	6	145.00	8	144.81	144.50	-2	5,290	-0.04%
2024/05/03	7	141.50	13	144.50	139.50	-6	5,227	-0.11%
2024/04/30	4	143.25	2	144.00	144.50	2	5,132	0.04%
2024/04/29	5	145.70	3	150.67	145.50	2	5,080	0.04%
2024/04/26	7	143.50	6	148.08	142.00	1	4,960	0.02%
2024/04/25	56	141.61	61	140.77	142.00	-5	4,818	-0.10%
2024/04/24	0	0.00	3	146.00	146.00	-3	4,596	-0.07%
2024/04/23	2	135.50	0	0.00	133.00	2	4,559	0.04%
2024/04/22	1	132.50	53	138.85	134.50	-52	4,493	-1.16%
2024/04/19	76	138.35	3	138.00	136.00	73	4,389	1.66%
2024/04/18	1	150.54	2.5	151.79	151.00	-1.5	4,203	-0.04%
2024/04/17	4	153.25	1	152.00	151.00	3	4,190	0.07%
2024/04/16	2	150.75	2.1	150.51	150.50	-0.1	4,164	0.00%
2024/04/12	2	172.75	1	170.00	175.00	1	4,112	0.02%
2024/04/10	0	168.00	1	177.50	174.50	-1	4,060	-0.02%
2024/04/09	10	163.00	4	163.63	167.50	6	4,032	0.15%
2024/04/08	2	164.00	0	0.00	163.00	2	4,002	0.05%
2024/04/03	2	169.75	12	164.33	171.00	-10	3,953	-0.25%
2024/04/02	34	155.66	25	156.06	155.50	9	3,898	0.23%
2024/04/01	9	150.89	18.9	152.32	152.50	-9.9	3,530	-0.28%
2024/03/29	7	139.00	182	139.00	139.00	-175	3,283	-5.33%	大賣/鉅額交易
2024/03/28	0	0.00	7	126.50	126.50	-7	3,236	-0.22%
2024/03/27	86	112.72	2	116.50	115.00	84	3,203	2.62%
2024/03/26	25	114.08	13	111.96	111.50	12	3,075	0.39%
2024/03/25	104	112.38	15.1	109.63	113.50	88.9	2,871	3.10%	大買/
2024/03/22	1.1	102.68	1	104.50	103.50	0.1	2,755	0.00%
2024/03/21	4.1	98.26	1	101.50	100.50	3.1	2,667	0.11%
2024/03/20	0	0.00	1	102.50	102.50	-1	2,577	-0.04%
2024/03/19	0	0.00	0	104.00	103.00	0	2,564	0.00%
2024/03/18	2	103.25	0	0.00	103.50	2	2,560	0.08%
2024/03/15	0	0.00	8	105.56	103.00	-8	2,566	-0.31%
2024/03/14	8	105.31	3	105.00	105.50	5	2,548	0.20%
2024/03/13	2	108.25	2	109.00	108.50	0	2,570	0.00%
2024/03/12	4	107.88	1	109.00	108.00	3	2,605	0.12%
2024/03/11	1	106.00	1.1	107.80	105.50	-0.1	2,590	0.00%
2024/03/08	32	108.20	33.5	107.13	102.50	-1.5	2,517	-0.06%
2024/03/07	11	113.77	4.2	114.99	113.00	6.8	2,213	0.31%
2024/03/06	17	108.06	2	112.00	116.00	15	1,972	0.76%
2024/03/05	1	96.80	2	101.40	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	2	94.90	96.00	-2	1,599	-0.13%
2024/03/01	1	94.10	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	92.70	12	93.40	95.30	-12	1,603	-0.75%
2024/02/26	0	0.00	1	90.10	89.90	-1	1,615	-0.06%
2024/02/23	2	91.70	0	0.00	90.60	2	1,641	0.12%
2024/02/21	2.5	91.14	0	0.00	89.60	2.5	1,701	0.15%
2024/02/20	12	90.60	2	91.20	91.20	10	1,707	0.59%
2024/02/19	0	91.60	6	91.90	92.50	-6	1,694	-0.35%
2024/02/16	7	90.53	3	91.50	92.80	4	1,697	0.24%
2024/02/15	0	0.00	2.6	87.46	87.50	-2.6	1,609	-0.16%
2024/02/05	0	0.00	20	78.62	79.60	-20	1,585	-1.26%
2024/01/26	0	0.00	10	79.10	79.30	-10	2,158	-0.46%
2024/01/19	1	78.30	1	79.20	78.90	0	2,467	0.00%
2024/01/16	1	79.80	0	0.00	79.80	1	2,985	0.03%
2024/01/05	0	0.00	5	80.60	80.60	-5	3,136	-0.16%
2024/01/04	0	0.00	8	81.45	81.30	-8	3,182	-0.25%
2024/01/03	0	0.00	21	82.66	82.40	-21	3,225	-0.65%
2024/01/02	0	0.00	2	82.90	83.40	-2	3,220	-0.06%
2023/12/29	0	0.00	1	83.70	84.10	-1	3,217	-0.03%
2023/12/27	1	84.00	0	0.00	84.00	1	3,227	0.03%
2023/12/26	1.1	83.95	0	84.10	83.90	1.1	3,248	0.03%
2023/12/22	0	0.00	10	83.80	83.50	-10	3,268	-0.31%
2023/12/21	0	0.00	0	84.65	84.00	0	3,298	0.00%
2023/12/19	1	85.80	6	84.28	85.50	-5	3,364	-0.15%
2023/12/18	0	0.00	4	86.33	86.30	-4	3,353	-0.12%
2023/12/15	1	87.50	1	87.30	86.40	0	3,382	0.00%
2023/12/14	0	0.00	1	89.00	87.60	-1	3,372	-0.03%
2023/12/11	2	91.80	1	92.00	92.00	1	3,332	0.03%
2023/12/08	1	90.60	2	91.30	91.20	-1	3,314	-0.03%
2023/12/07	64	94.80	38	95.35	91.80	26	3,246	0.80%
2023/12/06	9	92.20	4	92.23	91.90	5	3,119	0.16%
2023/12/04	4	91.35	5	91.86	90.90	-1	3,037	-0.03%
2023/11/30	1	90.70	3	91.00	90.80	-2	3,022	-0.07%
2023/11/29	3	91.80	5	90.88	90.80	-2	2,992	-0.07%
2023/11/28	22	88.36	25	88.08	89.00	-3	2,953	-0.10%
2023/11/27	8	88.18	0	0.00	87.00	8	2,925	0.27%
2023/11/24	3	89.47	12	91.61	91.00	-9	2,875	-0.31%
2023/11/22	1	87.40	2	89.60	89.80	-1	2,772	-0.04%
2023/11/21	8	88.93	1	91.00	87.80	7	2,740	0.26%
2023/11/20	5	88.20	4	88.35	90.00	1	2,694	0.04%
2023/11/17	2	86.25	6	86.55	85.10	-4	2,639	-0.15%
2023/11/16	3	86.97	1	86.50	87.00	2	2,639	0.08%
2023/11/15	2	86.95	3	88.33	86.00	-1	2,656	-0.04%
2023/11/14	2	85.30	6	85.02	86.10	-4	2,639	-0.15%
2023/11/13	2.5	86.34	0	0.00	86.10	2.5	2,632	0.09%
2023/11/10	1	87.60	1	88.00	87.20	0	2,610	0.00%
2023/11/09	1	89.40	3	89.93	88.70	-2	2,592	-0.08%
2023/11/08	15	90.60	15	90.66	89.40	0	2,553	0.00%
2023/11/07	12.2	86.49	1	86.20	85.30	11.2	2,438	0.46%
2023/11/06	4	92.60	8	94.46	94.00	-4	2,324	-0.17%
2023/11/03	12	91.83	23	92.29	90.90	-11	2,272	-0.48%
2023/11/02	4	89.08	8	89.64	88.30	-4	2,226	-0.18%
2023/11/01	2	85.20	5	85.58	86.20	-3	2,176	-0.14%
2023/10/31	1	83.10	0	0.00	83.10	1	2,121	0.05%
2023/10/30	0	0.00	1	85.30	85.00	-1	2,104	-0.05%
2023/10/27	3	83.60	3	84.07	83.30	0	2,075	0.00%
2023/10/26	6	84.92	5	85.96	83.90	1	2,027	0.05%
2023/10/25	7	85.51	13	86.13	87.00	-6	1,926	-0.31%
2023/10/24	32	81.43	19	80.36	82.90	13	1,753	0.74%
2023/10/23	1	71.30	5	75.26	78.90	-4	1,551	-0.26%
2023/10/20	2	69.90	0	0.00	71.80	2	1,526	0.13%
2023/10/19	1	70.50	1	71.10	72.40	0	1,529	0.00%
2023/10/18	1	71.50	0	0.00	72.10	1	1,542	0.06%
2023/10/17	1	75.10	0	0.00	75.00	1	1,544	0.06%
2023/10/16	1	77.70	0	0.00	77.70	1	1,618	0.06%
2023/10/12	0	0.00	2	77.45	78.80	-2	1,773	-0.11%
2023/10/11	0	0.00	2	75.35	75.00	-2	1,743	-0.11%
2023/10/06	1	71.90	0	0.00	71.70	1	1,707	0.06%
2023/10/05	1	72.20	0	0.00	72.10	1	1,725	0.06%
2023/10/03	1	73.50	1	73.50	72.70	0	1,757	0.00%
2023/10/02	3	73.77	1	73.70	74.00	2	1,760	0.11%
2023/09/28	1	72.80	0	0.00	72.80	1	1,755	0.06%
2023/09/26	3	73.27	0	0.00	71.50	3	1,781	0.17%
2023/09/25	40	73.68	2	74.00	74.50	38	1,789	2.12%
2023/09/22	0	0.00	1	69.50	71.40	-1	1,778	-0.06%
2023/09/21	1	68.50	4	67.33	67.80	-3	1,827	-0.16%
2023/09/20	2	69.60	6	70.28	69.50	-4	1,866	-0.21%
2023/09/19	4	70.00	1	71.30	71.00	3	1,865	0.16%
2023/09/18	1	69.70	0.8	69.80	69.90	0.3	1,856	0.01%
2023/09/14	4	70.18	16	70.24	70.40	-12	1,865	-0.64%
2023/09/11	0	0.00	4	68.80	67.50	-4	1,860	-0.21%
2023/09/07	1.1	69.80	3	70.23	69.80	-2	1,863	-0.10%
2023/09/06	2.1	69.63	0	0.00	69.50	2.1	1,862	0.11%
2023/09/05	5.2	69.40	0	0.00	69.10	5.2	1,830	0.28%
2023/09/04	0	0.00	5	65.60	66.60	-5	1,822	-0.27%
2023/08/29	0	0.00	1	65.20	65.20	-1	1,848	-0.05%
2023/08/28	1	64.70	0	0.00	64.30	1	1,884	0.05%
2023/08/25	4	67.10	0	0.00	66.90	4	1,887	0.21%
2023/08/24	7	68.20	1	69.60	68.00	6	1,926	0.31%
2023/08/22	5	69.00	0	0.00	68.50	5	1,981	0.25%
2023/08/09	0	0.00	6	69.75	70.00	-6	2,107	-0.28%
2023/08/08	8	71.30	0	0.00	71.70	8	2,096	0.38%
2023/07/27	0	0.00	1	69.00	69.00	-1	1,967	-0.05%
2023/07/24	0	0.00	3	67.20	67.40	-3	1,913	-0.16%
2023/07/21	2	68.35	0	0.00	68.00	2	1,906	0.10%
2023/07/19	3	72.80	1	78.60	71.70	2	1,864	0.11%
2023/07/18	0	80.70	1	81.40	79.60	-1	1,785	-0.06%
2023/07/17	0	0.00	0	75.90	75.90	0	1,638	0.00%
2023/07/13	1	70.00	7	70.10	68.70	-6	1,647	-0.36%
2023/07/10	0	0.00	0	68.80	68.80	0	1,725	0.00%
2023/07/07	0	0.00	1	69.40	69.20	-1	1,734	-0.06%
2023/07/06	2	71.60	0	0.00	70.30	2	1,736	0.12%
2023/07/03	4	69.95	8	70.45	69.80	-4	1,831	-0.22%
2023/06/30	0	67.80	0	0.00	67.60	0	1,795	0.00%
2023/06/29	2	67.50	2	70.40	70.60	0	1,746	0.00%
2023/06/28	25	66.65	21	65.69	66.40	4	1,679	0.24%
2023/06/14	1	61.30	0	0.00	61.70	1	1,564	0.06%
2023/06/06	0	0.00	0.1	61.90	62.00	-0.1	1,533	0.00%
2023/05/25	1	60.70	1	59.70	59.90	0	1,332	0.00%
2023/05/24	1	61.90	2.1	61.69	60.20	-1.1	1,311	-0.08%
2023/05/23	1	63.50	0	0.00	60.30	1	1,265	0.08%
2023/05/22	0	0.00	6	61.20	59.60	-6	1,192	-0.50%
2023/05/19	0	55.60	0	0.00	55.80	0	1,112	0.00%
2023/05/16	0	0.00	0	54.70	54.50	0	1,082	0.00%
2023/05/15	1	54.50	0	0.00	54.30	1	1,072	0.09%
2023/05/11	0.1	53.80	0	0.00	52.80	0.1	1,054	0.00%
2023/05/09	1	51.71	0	0.00	51.70	1	1,036	0.10%
2023/04/17	2	55.50	0	0.00	55.80	2	810	0.25%
2023/04/14	3.1	56.46	10	57.20	56.80	-6.9	779	-0.88%
2023/04/10	2	52.50	3	52.20	52.00	-1	600	-0.17%
2023/04/07	3	53.20	0	0.00	53.10	3	536	0.56%
2023/04/06	0	0.00	2	48.20	48.75	-2	438	-0.46%
2023/03/31	0	0.00	2	47.80	47.35	-2	433	-0.46%
2023/03/28	2	47.25	0	0.00	44.90	2	411	0.49%
2023/03/27	0	0.00	2	47.90	48.05	-2	383	-0.52%
2023/03/22	4	46.83	0	0.00	46.75	4	377	1.06%
2023/03/09	0	0.00	1	47.40	47.00	-1	398	-0.25%
2023/03/08	1	46.75	0	0.00	47.20	1	396	0.25%
2023/03/07	0	0.00	3	47.10	46.65	-3	391	-0.77%
2023/03/06	3	45.83	0	0.00	45.90	3	382	0.79%
2023/01/31	0	0.00	2	42.00	42.15	-2	278	-0.72%
2022/12/07	6	41.85	8.5	41.53	40.30	-2.5	225	-1.11%
2022/12/06	1	38.70	0	0.00	38.70	1	201	0.50%
2022/09/13	0	0.00	8	40.73	39.55	-8	246	-3.25%
2022/09/12	8	39.94	0	0.00	40.15	8	235	3.40%
2022/08/08	0	0.00	1	37.40	37.80	-1	258	-0.39%
2022/07/12	1	36.30	0	0.00	35.90	1	252	0.40%
2022/07/05	0	0.00	1	35.80	37.40	-1	281	-0.36%
2022/06/01	0	0.00	3	39.92	40.00	-3	437	-0.69%
2022/05/31	0	0.00	9	39.70	39.80	-9	449	-2.00%
2022/05/30	12	39.18	0	0.00	39.45	12	465	2.58%
2022/04/29	2	39.10	0	0.00	39.05	2	1,398	0.14%
2022/04/27	0	0.00	2	38.85	38.75	-2	1,410	-0.14%
2022/04/12	3	40.17	0	0.00	40.00	3	1,540	0.20%
2022/04/11	0	41.95	0	0.00	39.95	0	1,541	0.00%
2022/03/23	0	0.00	0.3	43.50	43.65	-0.3	1,639	-0.02%
2022/03/17	0	0.00	7	42.57	43.05	-7	1,627	-0.43%
2022/03/10	0	0.00	0.8	43.10	43.35	-0.8	1,591	-0.05%
2022/03/04	0	45.50	30	44.68	44.10	-30	1,533	-1.96%
2022/03/01	1	45.75	0	0.00	45.70	1	1,483	0.07%
2022/02/25	31	46.53	19	46.84	46.30	12	1,464	0.82%
2022/02/24	10	45.81	0	0.00	44.55	10	1,410	0.71%
2022/02/22	0	0.00	10	47.00	46.80	-10	1,350	-0.74%
2022/02/21	19	49.27	4	50.25	48.50	15	1,300	1.15%
2022/02/18	15	49.15	11	49.55	49.10	4	1,170	0.34%
2022/02/17	10	46.81	43	47.45	49.05	-33	746	-4.42%
2022/02/16	20	44.45	1	44.40	44.60	19	662	2.87%
2022/02/15	10	43.97	0	0.00	43.55	10	629	1.59%
2022/02/10	1	42.25	0	0.00	42.00	1	566	0.18%
2022/02/08	0	0.00	1	41.75	42.15	-1	560	-0.18%
2022/01/21	0	0.00	2	40.80	40.75	-2	534	-0.37%
2022/01/20	0	0.00	2	41.20	41.25	-2	529	-0.38%
2022/01/11	2	43.15	0	0.00	40.30	2	469	0.43%
2022/01/10	0	0.00	1	41.30	42.30	-1	413	-0.24%
2022/01/06	3	41.80	6	41.98	41.90	-3	374	-0.80%
2022/01/03	2	40.95	2	41.15	41.45	0	344	0.00%
2021/12/28	3	41.82	16.3	40.35	41.30	-13.3	273	-4.84%
2021/12/20	10	39.30	0	0.00	38.65	10	178	5.60%
2021/12/14	0	0.00	15	38.15	38.05	-15	151	-9.89%
2021/12/09	15	38.63	0	0.00	38.15	15	144	10.35%
2021/11/24	0	0.00	25	37.02	37.55	-25	123	-20.28%
2021/11/23	25	37.33	0	0.00	37.25	25	120	20.72%
2021/11/09	0	0.00	12	36.30	36.30	-12	122	-9.78%
2021/11/02	2	35.80	0	0.00	35.60	2	123	1.62%
2021/11/01	2	36.00	0	0.00	36.00	2	121	1.64%
2021/10/29	2	34.90	0	0.00	35.25	2	119	1.67%
2021/10/28	6	35.15	0	0.00	35.05	6	120	5.00%
2021/08/30	0	0.00	20	35.39	35.50	-20	338	-5.91%
2021/08/06	0	0.00	1	36.70	36.50	-1	396	-0.25%
2021/08/03	2	36.70	2	36.80	36.80	0	443	0.00%
2021/08/02	20	36.70	0	0.00	36.90	20	449	4.45%
2021/07/28	0	0.00	0.1	36.25	36.30	-0.1	465	-0.02%
2021/07/13	0	0.00	1	37.25	37.00	-1	571	-0.17%
2021/07/07	2	36.95	0	0.00	37.00	2	622	0.32%
2021/06/15	0	0.00	2	39.70	39.45	-2	788	-0.25%
2021/06/09	2	37.50	0	0.00	37.50	2	850	0.24%
2021/05/14	2	36.05	0	0.00	36.00	2	1,089	0.18%
2021/05/11	0	0.00	4	37.30	37.70	-4	1,066	-0.38%
2021/05/05	2	39.00	0	0.00	38.60	2	1,089	0.18%
2021/04/27	3	41.37	0	0.00	41.80	3	1,070	0.28%
2021/04/22	2	41.05	0	0.00	40.65	2	1,139	0.18%
2021/04/21	2	41.90	10	41.85	42.00	-8	1,128	-0.71%
2021/04/19	2	42.00	0	0.00	42.25	2	1,178	0.17%
2021/04/12	0	0.00	1	43.60	43.75	-1	1,190	-0.08%
2021/04/09	4	44.15	0	0.00	43.40	4	1,187	0.34%
2021/04/08	0	0.00	3	43.67	43.95	-3	1,180	-0.25%
2021/04/01	0	0.00	2	42.45	42.40	-2	1,170	-0.17%
2021/03/31	1	43.30	0	0.00	43.25	1	1,166	0.09%
2021/03/29	1	43.15	0	0.00	43.15	1	1,157	0.09%
2021/03/26	2	43.80	1	44.00	43.40	1	1,161	0.09%
2021/03/25	1	43.55	1	43.55	43.80	0	1,159	0.00%
2021/03/24	0	0.00	2	43.43	43.75	-2	1,138	-0.18%
2021/03/23	1	42.80	0	0.00	42.25	1	1,119	0.09%
2021/03/22	0	0.00	7	43.68	43.85	-7	1,098	-0.64%
2021/03/19	7	41.85	1	42.45	42.85	6	1,146	0.52%
2021/03/18	5	41.66	5	41.91	41.80	0	1,198	0.00%
2021/03/17	2	41.75	1	42.10	41.45	1	1,218	0.08%
2021/03/15	2	41.10	1	41.20	41.10	1	1,174	0.09%
2021/03/11	0	0.00	1	40.05	39.90	-1	1,125	-0.09%
2021/03/05	0	0.00	2	38.50	38.80	-2	1,084	-0.18%
2021/03/04	0	0.00	2	38.70	38.65	-2	1,088	-0.18%
2021/03/03	2	39.70	0	0.00	39.35	2	1,088	0.18%
2021/03/02	1	40.15	1	38.70	38.75	0	1,107	0.00%
2021/02/26	0	0.00	3	39.20	39.10	-3	1,102	-0.27%
2021/02/25	0	0.00	4	38.80	38.55	-4	1,090	-0.37%
2021/02/23	1	39.25	13	38.87	39.05	-12	1,121	-1.07%
2021/02/22	0	0.00	2	38.40	37.80	-2	1,088	-0.18%
2021/02/19	0	0.00	2	37.75	37.50	-2	1,077	-0.19%
2021/02/18	0	0.00	2	37.60	37.40	-2	1,074	-0.19%
2021/02/03	0	0.00	1	36.80	35.95	-1	1,059	-0.09%
2021/02/01	1	34.50	0	0.00	35.50	1	1,050	0.10%
2021/01/28	2	36.10	0	0.00	36.30	2	1,014	0.20%
2021/01/27	2	36.35	0	0.00	36.55	2	1,017	0.20%
2021/01/26	2	36.30	0	0.00	36.75	2	1,012	0.20%
2021/01/25	5	36.29	0	0.00	37.00	5	1,007	0.50%
2021/01/20	7	37.24	0	0.00	37.10	7	1,017	0.69%
2021/01/18	4	37.75	2	38.20	38.60	2	984	0.20%
2021/01/15	1	37.75	0	0.00	39.15	1	956	0.10%
2021/01/14	6	38.15	0	0.00	38.40	6	913	0.66%
2021/01/13	0	0.00	2	38.75	38.50	-2	901	-0.22%
2021/01/12	1	38.00	0	0.00	38.00	1	887	0.11%
2021/01/06	2	36.90	0	0.00	36.20	2	793	0.25%
2020/12/25	0	0.00	3	37.10	37.30	-3	764	-0.39%
2020/12/16	0	0.00	1	37.95	37.60	-1	721	-0.14%
2020/12/15	11	38.05	0	0.00	37.50	11	711	1.55%
2020/12/14	1	38.70	5	37.99	39.45	-4	631	-0.63%
2020/12/11	0	0.00	8	37.43	36.45	-8	552	-1.45%
2020/12/09	0	0.00	2	37.10	36.60	-2	519	-0.38%
2020/12/08	0	0.00	3	37.00	36.95	-3	527	-0.57%
2020/12/03	0	0.00	1	36.80	36.65	-1	537	-0.19%
2020/11/27	1	36.60	0	0.00	36.65	1	604	0.17%
2020/11/25	0	0.00	10	36.50	35.95	-10	650	-1.54%
2020/11/23	2	35.75	2	36.50	36.45	0	653	0.00%
2020/11/06	4	34.23	0	0.00	33.90	4	1,084	0.37%
2020/11/02	0	0.00	4	33.60	33.60	-4	1,106	-0.36%
2020/10/30	10	34.39	10	34.26	33.90	0	1,121	0.00%
2020/10/28	10	34.84	0	0.00	34.80	10	1,118	0.89%
2020/10/21	0	0.00	1	34.55	34.90	-1	1,140	-0.09%
2020/10/20	6	34.70	0	0.00	34.50	6	1,149	0.52%
2020/10/15	0	0.00	1	34.70	34.70	-1	1,174	-0.09%
2020/10/07	0	0.00	1	34.50	34.40	-1	1,244	-0.08%
2020/09/23	1	33.35	0	0.00	33.30	1	1,722	0.06%
2020/09/07	1	35.05	0	0.00	35.15	1	1,784	0.06%
2020/09/01	0	0.00	2	38.00	37.95	-2	1,714	-0.12%
2020/08/31	2	38.50	2	38.50	38.35	0	1,693	0.00%
2020/08/25	2	36.70	0	0.00	36.85	2	1,658	0.12%
2020/08/24	2	37.10	15	37.84	37.60	-13	1,648	-0.79%
2020/08/21	12	36.96	2	37.00	37.10	10	1,600	0.62%
2020/08/20	2	35.50	0	0.00	34.30	2	1,562	0.13%
2020/08/17	0	0.00	1	37.20	37.00	-1	1,480	-0.07%
2020/08/14	1	35.95	0	0.00	35.85	1	1,441	0.07%
2020/08/13	15	36.77	52	36.50	36.80	-37	1,419	-2.61%
2020/08/12	50	35.90	0	0.00	35.90	50	1,299	3.85%
2020/08/10	1	32.55	0	0.00	32.30	1	1,220	0.08%
2020/08/07	2	32.95	0	0.00	32.85	2	1,223	0.16%
2020/07/28	0	0.00	16	31.54	31.45	-16	1,249	-1.28%
2020/07/21	1	33.75	2	33.83	33.75	-1	1,249	-0.08%
2020/07/16	0	0.00	1	34.00	33.95	-1	1,227	-0.08%
2020/07/15	1	33.65	1	34.15	33.65	0	1,217	0.00%
2020/07/14	4	34.14	1	35.10	33.95	3	1,212	0.25%
2020/07/13	20	35.63	15	35.49	34.85	5	1,191	0.42%
2020/07/10	25	35.83	41	35.69	35.05	-16	1,174	-1.36%
2020/07/08	10	43.30	2.5	43.17	43.70	7.5	1,043	0.72%
2020/07/07	30	42.93	13	43.32	42.60	17	975	1.74%
2020/07/06	20	41.00	21	41.21	42.10	-1	866	-0.12%
2020/07/03	0	0.00	15	38.38	38.30	-15	776	-1.93%
2020/07/01	15	36.28	0	0.00	36.10	15	724	2.07%
2020/06/30	0	0.00	10	36.08	35.75	-10	713	-1.40%
2020/06/24	2	35.70	7	35.00	35.00	-5	687	-0.73%
2020/06/22	6	33.20	16	33.67	33.95	-10	655	-1.53%
2020/06/19	6	33.60	10	33.95	34.05	-4	668	-0.60%
2020/06/18	7	33.59	7	33.69	33.65	0	672	0.00%
2020/06/17	7	33.42	0	0.00	33.40	7	691	1.01%
2020/06/16	7	33.75	0	0.00	33.80	7	693	1.01%
2020/06/11	0	0.00	6	33.05	32.80	-6	707	-0.85%
2020/06/05	1	33.95	0	0.00	33.95	1	713	0.14%
2020/06/03	5	34.50	0	0.00	34.45	5	707	0.71%
2020/06/01	0	0.00	8	33.65	34.15	-8	677	-1.18%
2020/05/29	0	0.00	1	32.95	33.05	-1	659	-0.15%
2020/05/28	1	32.75	1	32.95	32.70	0	651	0.00%
2020/05/27	1	32.75	1	32.95	32.80	0	648	0.00%
2020/05/21	0	0.00	10	32.30	32.55	-10	644	-1.55%
2020/05/15	1	31.60	0	0.00	31.60	1	635	0.16%
2020/05/13	0	0.00	2	32.40	32.40	-2	626	-0.32%
2020/05/08	1	32.75	0	0.00	32.50	1	617	0.16%
2020/05/06	0	0.00	5	33.00	32.45	-5	599	-0.83%
2020/05/05	16	32.91	5	31.10	33.20	11	576	1.91%
2020/04/21	2	29.50	0	0.00	28.55	2	513	0.39%
2020/04/08	0	0.00	0.1	28.25	28.25	-0.1	494	-0.02%
2020/04/07	5	28.00	0	0.00	27.80	5	490	1.02%
2020/03/27	0	0.00	1	27.10	26.80	-1	480	-0.21%
2020/03/26	1	25.00	0	0.00	26.35	1	486	0.21%
2020/03/24	0	0.00	2	24.85	24.60	-2	486	-0.41%
2020/03/17	2	23.10	0	0.00	23.00	2	531	0.38%
2020/03/13	0	0.00	5	24.50	25.00	-5	561	-0.89%
2020/03/04	5	28.90	0	0.00	28.90	5	909	0.55%
2020/01/17	0	0.00	3	31.95	32.00	-3	844	-0.36%
2020/01/09	0	0.00	0.1	31.60	31.75	-0.1	859	-0.01%
2019/12/23	0	0.00	1	33.00	32.95	-1	807	-0.12%
2019/12/19	1	34.70	0	0.00	34.80	1	767	0.13%
2019/12/18	3	35.50	7	34.67	35.30	-4	749	-0.53%
2019/12/12	0	0.00	0.1	33.45	33.50	-0.1	658	-0.01%
2019/12/11	0	0.00	0.5	34.40	34.40	-0.5	637	-0.08%
2019/12/10	0	0.00	2	35.15	34.70	-2	622	-0.32%
2019/12/05	0	0.00	5	34.70	35.25	-5	540	-0.92%
2019/12/03	0	0.00	7	34.50	34.85	-7	455	-1.54%
2019/12/02	0	0.00	4	34.50	34.80	-4	421	-0.95%
2019/10/03	3	30.00	0	0.00	30.10	3	239	1.25%
2019/09/25	0	0.00	1	29.80	29.80	-1	256	-0.39%
2019/09/12	0	0.00	0.4	29.55	29.55	-0.4	281	-0.13%
2019/09/06	0	0.00	0.2	30.60	30.75	-0.2	267	-0.07%
2019/09/05	0	0.00	0	30.70	30.75	0	267	-0.01%
2019/08/26	1	30.50	0	0.00	30.45	1	252	0.40%
2019/08/22	1	31.10	0	0.00	31.00	1	246	0.41%
2019/08/19	1	31.40	1	31.15	31.10	0	233	0.00%
2019/08/12	0	0.00	10	29.54	29.50	-10	190	-5.25%
2019/08/07	0	0.00	2	28.65	28.65	-2	192	-1.04%
2019/08/06	2	27.40	0	0.00	28.10	2	192	1.04%
2019/08/05	4	28.50	0	0.00	28.25	4	191	2.09%
2019/07/31	0	0.00	1	30.45	30.40	-1	196	-0.51%
2019/07/29	0	0.00	2	29.83	29.90	-2	204	-0.98%
2019/07/16	0	0.00	1	29.50	29.35	-1	245	-0.41%
2019/07/15	6	29.25	0	0.00	29.20	6	260	2.31%
2019/07/12	0	0.00	1	29.25	29.30	-1	278	-0.36%
2019/05/17	1	29.25	0	0.00	29.20	1	508	0.20%
2019/05/06	3	31.67	0	0.00	30.95	3	482	0.62%
2019/05/02	0	0.00	1	32.10	32.20	-1	466	-0.21%
2019/04/30	1	31.45	0	0.00	31.90	1	463	0.22%
2019/04/23	0	0.00	3	32.90	32.70	-3	437	-0.69%
2019/04/22	6	32.75	0	0.00	33.20	6	429	1.40%
2019/04/19	0	0.00	3	32.30	31.90	-3	420	-0.71%
2019/04/09	0.2	32.05	0	0.00	32.20	0.2	314	0.06%
2019/04/03	0	0.00	1	32.15	32.00	-1	264	-0.38%
2019/04/01	2	30.00	0	0.00	30.00	2	216	0.92%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/03/13	0	27.85	0	0.00	28.00	0	149	0.00%
2019/03/08	0	0.00	5	27.50	27.60	-5	169	-2.95%
2019/03/07	1	27.50	5	27.55	27.50	-4	177	-2.25%
2019/03/06	0	0.00	5	27.70	27.65	-5	185	-2.70%
2018/11/29	0	0.00	5	30.10	29.75	-5	480	-1.04%
2018/10/31	6	26.70	6	26.50	26.50	0	366	0.00%
2018/10/29	0	0.00	1	28.20	27.10	-1	366	-0.27%
2018/10/24	0	0.00	7.7	28.14	28.10	-7.7	346	-2.22%
2018/10/23	7	28.00	0	0.00	28.00	7	336	2.08%
2018/10/22	0	0.00	4	27.65	27.65	-4	324	-1.23%
2018/10/19	4	27.70	0	0.00	27.40	4	313	1.28%
2018/10/18	0	0.00	7	27.70	27.70	-7	305	-2.29%
2018/10/17	7	27.31	0	0.00	27.25	7	284	2.46%
2018/10/15	0	0.00	7	26.33	26.60	-7	258	-2.71%
2018/10/12	6	25.33	0	0.00	25.30	6	239	2.50%
2018/10/05	14	26.26	14	25.95	25.80	0	184	0.00%
2018/08/27	1	25.30	0	0.00	25.40	1	170	0.59%
2018/08/22	0	0.00	2	25.15	25.10	-2	197	-1.02%
2018/08/20	0	0.00	7	25.10	25.05	-7	201	-3.47%
2018/08/17	3	25.05	5	25.28	25.10	-2	201	-0.99%
2018/08/16	11	25.06	0	0.00	25.15	11	200	5.49%
2018/08/02	0	0.00	5	27.05	27.20	-5	189	-2.64%
2018/06/04	5	29.70	0	0.00	29.50	5	224	2.23%
2018/05/29	0	0.00	0.2	28.15	28.15	-0.2	185	-0.11%
2018/04/24	5	28.40	0	0.00	28.45	5	226	2.20%
2018/04/16	0	0.00	0.3	28.10	28.15	-0.3	230	-0.13%
2018/02/06	1	28.70	0	0.00	26.55	1	284	0.35%
2018/01/08	0	0.00	16	32.29	31.85	-16	322	-4.96%