佳必琪 (6197)-元大-沙鹿券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	140.50	0	0.00	139.50	1	5,227	0.02%
2024/05/02	1.1	140.07	3.1	140.77	141.50	-2.1	5,185	-0.04%
2024/04/30	1.1	143.55	3	144.67	144.50	-2	5,132	-0.04%
2024/04/29	6	148.67	1	148.50	145.50	5	5,080	0.10%
2024/04/26	11.3	145.74	26	146.38	142.00	-14.7	4,960	-0.30%
2024/04/25	28.3	141.45	11	143.86	142.00	17.3	4,818	0.36%
2024/04/24	1	139.00	5	141.80	146.00	-4	4,596	-0.09%
2024/04/23	12	137.21	9.1	139.00	133.00	2.9	4,559	0.06%
2024/04/22	13	135.73	15	134.40	134.50	-2	4,493	-0.04%
2024/04/19	7.1	138.41	4	147.28	136.00	3.1	4,389	0.07%
2024/04/18	0	0.00	3	153.50	151.00	-3	4,203	-0.07%
2024/04/17	0	153.00	1	154.50	151.00	-1	4,190	-0.02%
2024/04/16	2.1	150.50	1.1	150.96	150.50	1	4,164	0.02%
2024/04/15	0.2	171.50	5	170.00	167.00	-4.8	4,132	-0.12%
2024/04/12	3	172.67	0	0.00	175.00	3	4,112	0.07%
2024/04/10	0	0.00	3	171.33	174.50	-3	4,060	-0.07%
2024/04/09	6	165.42	0	162.00	167.50	6	4,032	0.15%
2024/04/08	7	165.86	0	167.50	163.00	7	4,002	0.17%
2024/04/03	1	171.00	7	167.36	171.00	-6	3,953	-0.15%
2024/04/02	19.1	158.48	11	156.23	155.50	8.1	3,898	0.21%
2024/04/01	10	152.45	14	151.93	152.50	-4	3,530	-0.11%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	0	0.00	2	117.00	115.00	-2	3,203	-0.06%
2024/03/26	9.1	113.23	8	111.75	111.50	1.1	3,075	0.04%
2024/03/25	6	108.33	7	112.79	113.50	-1	2,871	-0.03%
2024/03/22	8	105.31	9	103.56	103.50	-1	2,755	-0.04%
2024/03/21	0	0.00	1.1	98.53	100.50	-1.1	2,667	-0.04%
2024/03/20	2	103.25	1	105.50	102.50	1	2,577	0.04%
2024/03/19	1	103.50	3	104.50	103.00	-2	2,564	-0.08%
2024/03/18	1	103.50	0	0.00	103.50	1	2,560	0.04%
2024/03/15	3	104.50	2	105.50	103.00	1	2,566	0.04%
2024/03/14	0	0.00	1	105.00	105.50	-1	2,548	-0.04%
2024/03/13	2	108.00	2	107.75	108.50	0	2,570	0.00%
2024/03/12	0	0.00	1.7	105.79	108.00	-1.7	2,605	-0.07%
2024/03/11	0	0.00	1	102.50	105.50	-1	2,590	-0.04%
2024/03/08	32.1	114.62	35	108.24	102.50	-2.9	2,517	-0.12%
2024/03/07	23.6	115.33	18	112.75	113.00	5.6	2,213	0.25%
2024/03/06	12.1	110.11	9.4	112.35	116.00	2.7	1,972	0.14%
2024/03/05	0	0.00	3	105.50	105.50	-3	1,649	-0.18%
2024/03/04	0	0.00	1	95.00	96.00	-1	1,599	-0.06%
2024/02/29	0	0.00	5	93.76	95.30	-5	1,603	-0.31%
2024/02/27	5	92.76	3	91.30	90.70	2	1,602	0.12%
2024/02/26	0	0.00	3	90.07	89.90	-3	1,615	-0.19%
2024/02/23	0	0.00	1	91.80	90.60	-1	1,641	-0.06%
2024/02/22	1	89.80	2	91.90	89.70	-1	1,670	-0.06%
2024/02/21	0	0.00	3.2	89.73	89.60	-3.2	1,701	-0.19%
2024/02/19	3	92.77	4	92.65	92.50	-1	1,694	-0.06%
2024/02/16	3	93.27	7	92.36	92.80	-4	1,697	-0.24%
2024/02/15	0	0.00	20	87.50	87.50	-20	1,609	-1.24%
2024/01/31	1	79.80	0	0.00	79.80	1	1,788	0.06%
2024/01/18	1	77.50	0	0.00	78.20	1	2,577	0.04%
2024/01/12	0	0.00	1	79.70	80.00	-1	3,045	-0.03%
2024/01/11	0	0.00	3	79.90	80.40	-3	3,058	-0.10%
2024/01/10	1	81.50	0	0.00	79.90	1	3,085	0.03%
2024/01/09	0.1	80.00	0	0.00	80.20	0.1	3,107	0.00%
2024/01/05	0	0.00	3	81.40	80.60	-3	3,136	-0.10%
2024/01/04	1	81.20	0	0.00	81.30	1	3,182	0.03%
2024/01/03	3	82.20	0	0.00	82.40	3	3,225	0.09%
2024/01/02	2	83.00	0	0.00	83.40	2	3,220	0.06%
2023/12/29	1	83.40	0	0.00	84.10	1	3,217	0.03%
2023/12/28	2	83.90	0	0.00	83.60	2	3,221	0.06%
2023/12/26	0	0.00	1.6	84.01	83.90	-1.6	3,248	-0.05%
2023/12/25	1	83.60	0	0.00	83.20	1	3,258	0.03%
2023/12/22	4	83.68	0	0.00	83.50	4	3,268	0.12%
2023/12/21	3	84.03	0	0.00	84.00	3	3,298	0.09%
2023/12/20	1	85.01	1	85.70	85.70	0	3,350	0.00%
2023/12/19	3	84.67	3	84.70	85.50	0	3,364	0.00%
2023/12/18	3	87.00	2	86.40	86.30	1	3,353	0.03%
2023/12/15	0.2	87.40	0	0.00	86.40	0.2	3,382	0.01%
2023/12/14	3	88.10	3	88.10	87.60	0	3,372	0.00%
2023/12/13	8	88.73	2	89.35	88.60	6	3,350	0.18%
2023/12/12	5	91.32	5	90.20	89.40	0	3,341	0.00%
2023/12/11	3	91.80	5	91.82	92.00	-2	3,332	-0.06%
2023/12/08	0	0.00	5	93.70	91.20	-5	3,314	-0.15%
2023/12/07	2	95.20	2	94.30	91.80	0	3,246	0.00%
2023/12/06	3	92.43	4	92.13	91.90	-1	3,119	-0.03%
2023/12/05	5	88.08	0	0.00	89.50	5	3,072	0.16%
2023/12/04	3	91.90	2	92.30	90.90	1	3,037	0.03%
2023/12/01	1	91.50	1	91.10	91.50	0	3,027	0.00%
2023/11/30	3	90.40	0	0.00	90.80	3	3,022	0.10%
2023/11/29	1	91.40	9.2	91.87	90.80	-8.2	2,992	-0.27%
2023/11/28	0	0.00	3	88.00	89.00	-3	2,953	-0.10%
2023/11/27	1.1	88.29	0.7	88.05	87.00	0.5	2,925	0.02%
2023/11/24	2.1	90.88	3	91.77	91.00	-1	2,875	-0.03%
2023/11/22	1.7	90.00	4	90.50	89.80	-2.3	2,772	-0.08%
2023/11/21	5	90.72	1	88.60	87.80	4	2,740	0.15%
2023/11/20	1	88.80	3	88.70	90.00	-2	2,694	-0.07%
2023/11/17	1	85.50	0	0.00	85.10	1	2,639	0.04%
2023/11/16	0	0.00	1	86.50	87.00	-1	2,639	-0.04%
2023/11/15	0	0.00	1	87.20	86.00	-1	2,656	-0.04%
2023/11/14	2	85.25	0	0.00	86.10	2	2,639	0.08%
2023/11/10	1	87.50	0	0.00	87.20	1	2,610	0.04%
2023/11/09	1	90.50	0	0.00	88.70	1	2,592	0.04%
2023/11/08	1	89.30	3.1	90.69	89.40	-2.1	2,553	-0.08%
2023/11/07	16.1	86.64	7.2	85.36	85.30	8.8	2,438	0.36%
2023/11/06	7	92.90	3	93.07	94.00	4	2,324	0.17%
2023/11/03	6	91.70	7	92.71	90.90	-1	2,272	-0.04%
2023/11/02	1	89.20	4	88.10	88.30	-3	2,226	-0.13%
2023/11/01	3	85.70	2	85.85	86.20	1	2,176	0.05%
2023/10/31	1	84.70	1	85.90	83.10	0	2,121	0.00%
2023/10/30	2	83.55	0	0.00	85.00	2	2,104	0.10%
2023/10/27	1	83.50	1	82.30	83.30	0	2,075	0.00%
2023/10/26	10	86.07	7.1	86.51	83.90	3	2,027	0.15%
2023/10/25	8.1	86.24	13	87.26	87.00	-5	1,926	-0.26%
2023/10/24	24	81.47	34.3	81.60	82.90	-10.3	1,753	-0.58%
2023/10/23	2	78.10	7.1	78.63	78.90	-5.1	1,551	-0.33%
2023/10/20	10	71.80	11	70.49	71.80	-1	1,526	-0.07%
2023/10/19	1	71.90	0	0.00	72.40	1	1,529	0.07%
2023/10/18	1.1	72.05	9	71.32	72.10	-7.9	1,542	-0.51%
2023/10/17	0	0.00	1	75.10	75.00	-1	1,544	-0.06%
2023/10/16	0	0.00	2.1	77.89	77.70	-2.1	1,618	-0.13%
2023/10/13	1	79.40	1	78.80	78.10	0	1,781	0.00%
2023/10/12	1	78.30	4	77.23	78.80	-3	1,773	-0.17%
2023/10/11	5	76.14	5.1	75.08	75.00	-0.1	1,743	0.00%
2023/10/06	0	0.00	3	71.73	71.70	-3	1,707	-0.18%
2023/10/05	0	0.00	7	73.37	72.10	-7	1,725	-0.41%
2023/10/04	0	0.00	4	72.90	73.20	-4	1,753	-0.23%
2023/10/03	1.1	73.11	3	73.87	72.70	-1.9	1,757	-0.11%
2023/10/02	1.1	74.01	0	0.00	74.00	1.1	1,760	0.06%
2023/09/28	3	73.23	0	0.00	72.80	3	1,755	0.17%
2023/09/27	1	71.70	1	72.00	71.30	0	1,765	0.00%
2023/09/26	2	73.55	2	72.45	71.50	0	1,781	0.00%
2023/09/25	15	73.41	9.2	73.85	74.50	5.8	1,789	0.33%
2023/09/22	0	0.00	3	71.00	71.40	-3	1,778	-0.17%
2023/09/21	4	67.80	0	0.00	67.80	4	1,827	0.22%
2023/09/20	5	70.78	2	71.85	69.50	3	1,866	0.16%
2023/09/19	4	70.58	0	0.00	71.00	4	1,865	0.21%
2023/09/18	0	0.00	2	69.80	69.90	-2	1,856	-0.11%
2023/09/15	2	69.25	3	70.00	69.80	-1	1,867	-0.05%
2023/09/14	0	0.00	6.2	70.03	70.40	-6.2	1,865	-0.33%
2023/09/13	0	0.00	1	68.50	68.00	-1	1,848	-0.05%
2023/09/12	0	67.70	1	67.70	67.70	-1	1,853	-0.05%
2023/09/11	4	67.65	0	0.00	67.50	4	1,860	0.21%
2023/09/08	0	0.00	2	70.00	69.30	-2	1,864	-0.11%
2023/09/07	0	0.00	2	69.95	69.80	-2	1,863	-0.11%
2023/09/06	16	70.53	8	70.73	69.50	8	1,862	0.43%
2023/09/05	2	66.60	5	68.48	69.10	-3	1,830	-0.16%
2023/09/04	0	0.00	1	66.50	66.60	-1	1,822	-0.05%
2023/09/01	4	64.43	0	0.00	64.20	4	1,827	0.22%
2023/08/31	0.1	65.51	0	0.00	65.70	0.1	1,822	0.00%
2023/08/28	6	65.23	0	0.00	64.30	6	1,884	0.32%
2023/08/25	3	66.80	0	0.00	66.90	3	1,887	0.16%
2023/08/24	0.1	68.62	3	67.87	68.00	-3	1,926	-0.15%
2023/08/22	6.2	69.00	7.1	70.28	68.50	-0.9	1,981	-0.05%
2023/08/21	5	71.00	3.3	70.05	70.10	1.7	1,979	0.09%
2023/08/18	4.1	69.49	0	0.00	67.70	4.1	2,000	0.20%
2023/08/17	0	0.00	0.1	70.50	70.40	-0.1	2,068	0.00%
2023/08/15	0	0.00	5	68.96	68.40	-5	2,133	-0.23%
2023/08/14	10	66.71	0	0.00	66.50	10	2,134	0.47%
2023/08/11	0	0.00	1	70.00	68.90	-1	2,133	-0.05%
2023/08/10	2.1	67.74	4	68.20	67.70	-2	2,124	-0.09%
2023/08/09	0.4	70.40	2	70.40	70.00	-1.6	2,107	-0.08%
2023/08/08	13.1	71.72	18	71.92	71.70	-4.9	2,096	-0.24%
2023/08/07	0	0.00	8	68.23	69.70	-8	1,995	-0.40%
2023/08/04	0	0.00	2	63.90	63.40	-2	1,954	-0.10%
2023/08/02	10	63.69	0	0.00	63.20	10	1,986	0.50%
2023/08/01	5.1	66.43	0	0.00	66.00	5.1	2,003	0.25%
2023/07/31	1	68.50	0	0.00	67.50	1	1,988	0.05%
2023/07/28	1.5	68.59	0	0.00	68.80	1.5	1,970	0.08%
2023/07/27	0	0.00	2	70.60	69.00	-2	1,967	-0.10%
2023/07/26	4	67.95	1	67.80	67.40	3	1,944	0.16%
2023/07/25	5	69.32	0	0.00	68.60	5	1,938	0.26%
2023/07/24	10	67.27	3	67.53	67.40	7	1,913	0.37%
2023/07/21	1	67.21	1	68.70	68.00	0	1,906	0.00%
2023/07/20	10.1	69.90	17	69.81	69.00	-7	1,897	-0.37%
2023/07/19	15.1	72.48	4	73.88	71.70	11.1	1,864	0.59%
2023/07/18	7	81.44	15	80.05	79.60	-8	1,785	-0.45%
2023/07/17	0	0.00	9.5	75.90	75.90	-9.5	1,638	-0.58%
2023/07/14	0	0.00	2	68.40	69.00	-2	1,643	-0.12%
2023/07/13	3	69.20	15	69.57	68.70	-12	1,647	-0.73%
2023/07/12	0	0.00	5	68.30	67.90	-5	1,663	-0.30%
2023/07/11	8	71.51	9	70.76	70.80	-1	1,748	-0.06%
2023/07/10	4	68.60	5	69.20	68.80	-1	1,725	-0.06%
2023/07/07	5	69.60	5	69.44	69.20	0	1,734	0.00%
2023/07/06	0	0.00	7	70.73	70.30	-7	1,736	-0.40%
2023/07/05	2	71.70	0	0.00	71.30	2	1,777	0.11%
2023/07/04	1	71.20	1	71.00	71.10	0	1,848	0.00%
2023/07/03	8	70.01	2	70.10	69.80	6	1,831	0.33%
2023/06/30	1	68.10	1	67.80	67.60	0	1,795	0.00%
2023/06/29	2	70.50	3	67.97	70.60	-1	1,746	-0.06%
2023/06/28	2	65.60	1	65.60	66.40	1	1,679	0.06%
2023/06/27	0	0.00	1	66.40	63.70	-1	1,652	-0.06%
2023/06/26	0	0.00	2	63.80	63.90	-2	1,618	-0.12%
2023/06/20	0	0.00	1	60.80	61.50	-1	1,593	-0.06%
2023/06/16	0	0.00	2	62.35	62.00	-2	1,583	-0.13%
2023/06/14	5	62.26	4	61.60	61.70	1	1,564	0.06%
2023/06/12	0	0.00	0	59.80	59.80	0	1,554	0.00%
2023/06/09	0	0.00	2	60.80	60.90	-2	1,545	-0.13%
2023/06/08	2	60.00	0	0.00	60.60	2	1,548	0.13%
2023/06/07	1	61.00	0	0.00	61.00	1	1,545	0.06%
2023/06/06	1	62.00	4	62.00	62.00	-3	1,533	-0.20%
2023/06/02	1	63.00	1.3	63.87	63.00	-0.3	1,517	-0.02%
2023/06/01	2.1	63.94	0	0.00	63.70	2.1	1,507	0.14%
2023/05/31	1	62.70	1	62.70	62.60	0	1,469	0.00%
2023/05/30	3.2	63.06	2	62.28	61.60	1.2	1,445	0.08%
2023/05/29	0	0.00	0.1	61.30	61.00	-0.1	1,402	-0.01%
2023/05/26	1.1	61.33	1	61.60	62.00	0.1	1,373	0.01%
2023/05/25	1	60.20	0	0.00	59.90	1	1,332	0.08%
2023/05/24	2.1	60.64	1.1	62.33	60.20	0.9	1,311	0.07%
2023/05/23	3.1	60.86	12.9	61.87	60.30	-9.8	1,265	-0.77%
2023/05/22	4	60.20	5.4	59.94	59.60	-1.4	1,192	-0.12%
2023/05/19	1	56.60	0	0.00	55.80	1	1,112	0.09%
2023/05/17	1.1	55.21	1	55.40	55.30	0.1	1,092	0.01%
2023/05/16	0.2	55.03	0	0.00	54.50	0.2	1,082	0.01%
2023/05/15	0	54.00	0	0.00	54.30	0	1,072	0.00%
2023/05/12	0.3	54.44	1	53.80	54.70	-0.7	1,070	-0.07%
2023/05/11	0	53.20	1.2	53.35	52.80	-1.2	1,054	-0.11%
2023/05/09	2	52.30	0	0.00	51.70	2	1,036	0.19%
2023/05/08	3.2	54.81	5	55.10	55.20	-1.8	998	-0.18%
2023/05/02	0	0.00	0	53.00	53.60	0	968	0.00%
2023/04/25	1	53.90	0	0.00	51.70	1	935	0.11%
2023/04/20	0	0.00	0.2	53.90	53.60	-0.2	876	-0.03%
2023/04/19	0.1	55.40	0	0.00	55.10	0.1	854	0.01%
2023/04/18	3	55.60	2	54.20	54.70	1	833	0.12%
2023/04/17	18.1	55.82	20	55.92	55.80	-1.9	810	-0.24%
2023/04/14	3	56.70	2.1	55.87	56.80	0.9	779	0.12%
2023/04/12	0.1	52.44	0	0.00	52.40	0.1	646	0.01%
2023/04/11	1.1	51.77	0	0.00	51.60	1.1	622	0.18%
2023/04/10	16	52.00	20	53.13	52.00	-4	600	-0.67%
2023/04/07	4	52.73	32	53.57	53.10	-28	536	-5.22%
2023/04/06	1	48.50	0	48.30	48.75	1	438	0.23%
2023/03/31	0	47.60	0	47.60	47.35	0	433	0.00%
2023/03/30	0	46.50	0	46.50	46.40	0	423	0.00%
2023/03/29	1	45.60	0	0.00	45.30	1	414	0.24%
2023/03/28	0	45.55	0	0.00	44.90	0	411	0.00%
2023/03/23	0	0.00	1	47.05	46.85	-1	378	-0.26%
2023/03/17	1	46.20	1	46.45	46.40	0	382	0.00%
2023/03/16	10	46.25	1	46.30	45.35	9	386	2.33%
2023/03/14	1	45.80	0	0.00	46.00	1	413	0.24%
2023/03/13	1	44.60	0	0.00	45.25	1	412	0.24%
2023/03/10	19	45.97	2	45.85	45.30	17	404	4.20%
2023/03/09	1	47.00	0	0.00	47.00	1	398	0.25%
2023/03/07	1	46.95	0	0.00	46.65	1	391	0.26%
2023/03/06	0	45.99	0	0.00	45.90	0	382	0.00%
2023/03/03	2	45.15	1	45.30	45.35	1	375	0.27%
2023/02/22	1	45.30	0	0.00	45.00	1	356	0.28%
2023/02/21	0	0.00	1	45.20	45.25	-1	353	-0.28%
2023/02/20	0	0.00	4	44.58	45.00	-4	349	-1.15%
2023/02/14	1	44.10	0	0.00	44.00	1	330	0.30%
2023/02/06	0	43.25	0	0.00	43.60	0	312	0.00%
2023/02/03	0	42.95	1	42.90	42.90	-1	307	-0.33%
2023/01/30	0	0.00	30	41.30	41.35	-30	269	-11.12%
2023/01/17	0	40.85	0	0.00	40.80	0	267	0.00%
2023/01/13	10	40.00	0	0.00	40.30	10	264	3.79%
2023/01/11	10	40.70	0	0.00	40.90	10	264	3.78%
2023/01/09	10	40.80	0	0.00	40.80	10	261	3.83%
2023/01/05	0	41.50	0	0.00	41.45	0	242	0.00%
2023/01/04	0	0.00	1	41.40	41.65	-1	235	-0.43%
2022/12/30	0	0.00	1	40.20	40.00	-1	225	-0.44%
2022/12/27	1	40.30	0	0.00	40.00	1	228	0.44%
2022/12/23	2	41.13	3	41.05	40.25	-1	225	-0.44%
2022/12/07	2	41.00	1	40.75	40.30	1	225	0.44%
2022/12/02	0	0.00	2	39.45	39.60	-2	200	-1.00%
2022/11/28	0	0.00	0	38.10	38.50	0	208	0.00%
2022/11/15	0	0.00	1	38.10	38.00	-1	219	-0.46%
2022/11/14	2	37.85	0	0.00	38.05	2	218	0.92%
2022/11/11	0	0.00	1	39.00	38.10	-1	218	-0.46%
2022/11/10	0	0.00	5	38.70	38.30	-5	217	-2.30%
2022/11/07	1	37.75	0	0.00	37.80	1	219	0.46%
2022/11/03	0	0.00	1	35.85	36.20	-1	221	-0.45%
2022/11/02	2	35.80	0	0.00	35.85	2	223	0.89%
2022/10/26	0	0.00	1	34.65	34.80	-1	237	-0.42%
2022/09/23	1	38.55	0	0.00	39.10	1	265	0.38%
2022/09/15	0	0.00	6	40.54	40.70	-6	261	-2.30%
2022/09/07	5	38.49	0	0.00	38.05	5	235	2.12%
2022/09/06	1	40.00	0	0.00	39.20	1	230	0.43%
2022/08/30	0	0.00	7	39.27	39.25	-7	243	-2.87%
2022/08/16	5	38.15	0	0.00	37.85	5	252	1.98%
2022/08/09	1	37.75	0	0.00	37.50	1	257	0.39%
2022/08/04	0	0.00	1	35.90	36.15	-1	253	-0.39%
2022/07/28	1	35.40	0	0.00	35.35	1	261	0.38%
2022/07/20	1	34.00	0	0.00	33.80	1	269	0.37%
2022/07/18	1	34.70	0	0.00	35.00	1	273	0.37%
2022/07/12	0	0.00	4	35.89	35.90	-4	252	-1.59%
2022/07/06	1	36.60	0	0.00	36.00	1	265	0.38%
2022/06/28	0	38.00	0	0.00	37.65	0	296	0.00%
2022/06/08	2	41.60	0	0.00	40.30	2	392	0.51%
2022/05/31	5	39.50	0	0.00	39.80	5	449	1.11%
2022/05/27	0	0.00	0	38.35	38.35	0	475	0.00%
2022/05/25	0	0.00	0	38.00	38.35	0	549	0.00%
2022/05/24	0	0.00	0	37.65	37.30	0	581	0.00%
2022/05/13	0	0.00	2	36.78	37.20	-2	1,343	-0.15%
2022/04/29	2	39.53	0	0.00	39.05	2	1,398	0.14%
2022/04/13	0	40.88	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	0.00	0	40.15	40.00	0	1,540	0.00%
2022/04/11	1	40.00	0	0.00	39.95	1	1,541	0.06%
2022/04/07	1	41.90	2	41.55	41.15	-1	1,547	-0.06%
2022/04/06	0	0.00	1	42.25	42.35	-1	1,582	-0.06%
2022/03/29	1	44.50	0	0.00	43.80	1	1,656	0.06%
2022/03/23	1	43.55	0	0.00	43.65	1	1,639	0.06%
2022/03/17	0	0.00	0	42.40	43.05	0	1,627	0.00%
2022/03/16	0	41.80	1	41.15	41.80	-1	1,620	-0.06%
2022/03/15	0	42.50	0	42.50	41.80	0	1,617	0.00%
2022/03/14	1	41.95	0	0.00	42.55	1	1,610	0.06%
2022/03/10	0	0.00	2	43.20	43.35	-2	1,591	-0.13%
2022/03/09	2	43.00	0	0.00	42.30	2	1,583	0.13%
2022/03/04	1	44.60	0	0.00	44.10	1	1,533	0.07%
2022/03/03	2	46.05	2	45.98	45.00	0	1,518	0.00%
2022/03/02	0	0.00	0	45.45	44.70	0	1,499	0.00%
2022/03/01	2	46.10	0	45.60	45.70	2	1,483	0.13%
2022/02/25	0	47.05	1	45.55	46.30	-1	1,464	-0.07%
2022/02/23	1	47.30	0	0.00	47.10	1	1,375	0.07%
2022/02/22	0	0.00	4	46.78	46.80	-4	1,350	-0.30%
2022/02/21	5	50.02	7	49.84	48.50	-2	1,300	-0.15%
2022/02/18	38	48.48	35	48.60	49.10	3	1,170	0.26%
2022/02/16	0	43.50	0	0.00	44.60	0	662	0.00%
2022/02/15	0	0.00	1	43.95	43.55	-1	629	-0.16%
2022/02/11	1	43.40	17	43.67	43.10	-16	595	-2.69%
2022/02/08	0	0.00	1	41.75	42.15	-1	560	-0.18%
2022/02/07	0	0.00	1	40.20	41.50	-1	552	-0.18%
2022/01/26	3	39.80	0	0.00	40.00	3	543	0.55%
2022/01/25	0	0.00	1	40.10	39.75	-1	543	-0.18%
2022/01/24	0	0.00	4	40.03	40.60	-4	539	-0.74%
2022/01/19	5	41.02	0	0.00	41.00	5	521	0.96%
2022/01/14	0	0.00	4.5	38.59	39.75	-4.5	504	-0.89%
2022/01/13	0	0.00	2	39.50	39.35	-2	493	-0.40%
2022/01/11	1	41.50	0	0.00	40.30	1	469	0.21%
2022/01/10	0.1	42.45	2	42.30	42.30	-1.9	413	-0.46%
2022/01/06	0.2	41.85	1	42.00	41.90	-0.8	374	-0.21%
2022/01/04	0	0.00	2	41.40	41.30	-2	350	-0.57%
2022/01/03	9.2	41.84	0	0.00	41.45	9.2	344	2.67%
2021/12/30	1	41.55	6	41.60	41.35	-5	329	-1.52%
2021/12/29	0	0.00	1	42.70	42.00	-1	315	-0.32%
2021/12/28	1	42.10	21	42.43	41.30	-20	273	-7.31%
2021/12/23	0	0.00	1	39.45	39.15	-1	187	-0.53%
2021/12/20	0	0.00	2	38.75	38.65	-2	178	-1.12%
2021/12/17	1	38.75	0	0.00	38.60	1	164	0.61%
2021/12/13	3	38.35	0	0.00	38.35	3	148	2.02%
2021/12/09	0	0.00	9	38.32	38.15	-9	144	-6.21%
2021/11/26	0	0.00	3	37.50	37.10	-3	127	-2.36%
2021/11/25	0	37.60	0	0.00	37.50	0	125	0.00%
2021/11/24	0	37.45	0	0.00	37.55	0	123	0.00%
2021/11/16	1	36.95	0	0.00	36.95	1	113	0.88%
2021/11/10	1	36.30	0	0.00	36.35	1	119	0.84%
2021/11/08	1	36.30	0	0.00	36.25	1	122	0.81%
2021/11/02	1	35.85	0	0.00	35.60	1	123	0.81%
2021/11/01	1	35.50	0	0.00	36.00	1	121	0.82%
2021/10/29	2	34.90	0	0.00	35.25	2	119	1.67%
2021/10/14	19	33.65	0	0.00	33.60	19	138	13.77%
2021/10/08	10	34.16	0	0.00	33.85	10	145	6.89%
2021/09/06	0	0.00	1	35.50	35.50	-1	327	-0.31%
2021/09/03	0	0.00	1	35.80	36.00	-1	329	-0.30%
2021/08/30	1	35.40	0	0.00	35.50	1	338	0.30%
2021/08/25	0	0.00	1	34.95	35.20	-1	347	-0.29%
2021/08/19	1	34.40	0	0.00	34.45	1	359	0.28%
2021/07/28	0	0.00	5	36.19	36.30	-5	465	-1.07%
2021/07/23	1	36.70	1	36.50	36.35	0	512	0.00%
2021/07/20	2	36.80	0	0.00	36.65	2	528	0.38%
2021/07/19	5	37.30	0	0.00	36.90	5	533	0.94%
2021/07/16	0	0.00	2	36.80	37.00	-2	558	-0.36%
2021/07/14	1	37.00	0	0.00	36.80	1	565	0.18%
2021/07/13	1	37.80	0	0.00	37.00	1	571	0.17%
2021/07/02	0	0.00	1	36.70	36.70	-1	651	-0.15%
2021/07/01	5	37.20	5	36.55	36.55	0	658	0.00%
2021/06/29	1	37.10	0	0.00	37.20	1	676	0.15%
2021/06/28	1	41.05	9	41.06	41.00	-8	660	-1.21%
2021/06/25	5	40.54	3	40.73	40.70	2	631	0.32%
2021/06/23	0	0.00	1	41.00	40.45	-1	641	-0.16%
2021/06/17	0	0.00	0.5	39.50	39.50	-0.5	743	-0.06%
2021/06/15	7	38.73	0	0.00	39.45	7	788	0.89%
2021/06/01	0	0.00	1	38.20	38.15	-1	969	-0.10%
2021/05/31	0	0.00	0	38.00	37.95	0	977	0.00%
2021/05/26	0	0.00	6	37.75	37.80	-6	1,027	-0.58%
2021/05/25	10	37.40	4	37.55	37.55	6	1,037	0.58%
2021/05/20	4	36.35	4	36.30	36.25	0	1,098	0.00%
2021/05/19	1	36.10	0	0.00	36.50	1	1,102	0.09%
2021/05/18	12	35.10	12	35.43	35.85	0	1,102	0.00%
2021/05/17	3	34.53	6	34.75	34.25	-3	1,104	-0.27%
2021/05/14	4	36.69	3	36.13	36.00	1	1,089	0.09%
2021/05/13	5	34.75	15	36.00	36.35	-10	1,086	-0.92%
2021/05/12	9	35.77	1	36.60	35.95	8	1,082	0.74%
2021/05/10	0	0.00	1	39.15	39.10	-1	1,077	-0.09%
2021/05/07	1	38.80	0	0.00	39.10	1	1,088	0.09%
2021/05/06	2	38.18	2	38.28	38.35	0	1,088	0.00%
2021/05/04	5	38.18	3	38.32	38.35	2	1,089	0.18%
2021/05/03	2	40.10	1	39.60	39.60	1	1,074	0.09%
2021/04/29	0	0.00	1	41.75	41.20	-1	1,058	-0.09%
2021/04/28	2	41.25	1	41.50	41.40	1	1,057	0.09%
2021/04/27	2	41.50	4	41.88	41.80	-2	1,070	-0.19%
2021/04/26	1	41.65	2	41.85	41.80	-1	1,078	-0.09%
2021/04/23	2	40.73	4	41.15	41.45	-2	1,101	-0.18%
2021/04/22	10	41.62	1	40.70	40.65	9	1,139	0.79%
2021/04/21	9	41.90	0	0.00	42.00	9	1,128	0.80%
2021/04/20	1	42.15	0	0.00	42.10	1	1,141	0.09%
2021/04/19	1	42.30	0	0.00	42.25	1	1,178	0.08%
2021/04/15	4	41.80	0	0.00	41.75	4	1,216	0.33%
2021/04/14	8	41.68	8	41.59	41.60	0	1,221	0.00%
2021/04/13	9	43.73	1	44.25	42.15	8	1,211	0.66%
2021/04/12	2	43.65	3	43.65	43.75	-1	1,190	-0.08%
2021/04/09	2	43.48	4	44.10	43.40	-2	1,187	-0.17%
2021/04/08	1	43.25	12	43.58	43.95	-11	1,180	-0.93%
2021/04/07	8	42.94	0	0.00	42.85	8	1,172	0.68%
2021/04/06	4	42.95	0	0.00	43.15	4	1,173	0.34%
2021/04/01	4	42.90	2	42.53	42.40	2	1,170	0.17%
2021/03/31	0	0.00	4	43.29	43.25	-4	1,166	-0.34%
2021/03/30	0	0.00	1	43.60	43.70	-1	1,164	-0.09%
2021/03/26	0	44.05	1	44.30	43.40	-1	1,161	-0.09%
2021/03/25	1	43.45	8	43.45	43.80	-7	1,159	-0.60%
2021/03/23	2	43.05	0	0.00	42.25	2	1,119	0.18%
2021/03/22	0	0.00	3	43.62	43.85	-3	1,098	-0.27%
2021/03/19	7	42.49	1	42.10	42.85	6	1,146	0.52%
2021/03/17	5	41.97	7	41.70	41.45	-2	1,218	-0.16%
2021/03/16	1	40.50	1	40.65	40.65	0	1,183	0.00%
2021/03/15	11	41.90	17	41.17	41.10	-6	1,174	-0.51%
2021/03/12	11	41.43	13	40.97	40.80	-2	1,168	-0.17%
2021/03/11	4	40.56	17	40.08	39.90	-13	1,125	-1.16%
2021/03/10	0	0.00	1	38.95	39.10	-1	1,091	-0.09%
2021/03/08	0	0.00	1	39.80	39.25	-1	1,093	-0.09%
2021/03/04	2	38.70	0	0.00	38.65	2	1,088	0.18%
2021/03/02	1	39.90	1	39.35	38.75	0	1,107	0.00%
2021/02/26	0	0.00	5	39.09	39.10	-5	1,102	-0.45%
2021/02/24	0	0.00	2	38.78	38.10	-2	1,124	-0.18%
2021/02/23	0	0.00	1	38.50	39.05	-1	1,121	-0.09%
2021/02/18	2	37.50	1	37.45	37.40	1	1,074	0.09%
2021/02/05	1	36.05	0	0.00	36.10	1	1,062	0.09%
2021/02/03	5	36.20	0	0.00	35.95	5	1,059	0.47%
2021/02/02	0	0.00	2	35.90	36.10	-2	1,055	-0.19%
2021/02/01	2	34.93	0	0.00	35.50	2	1,050	0.19%
2021/01/29	1	36.95	0	0.00	36.50	1	1,027	0.10%
2021/01/28	2	36.20	3	36.05	36.30	-1	1,014	-0.10%
2021/01/27	0	0.00	2	36.43	36.55	-2	1,017	-0.20%
2021/01/26	0	0.00	2	36.30	36.75	-2	1,012	-0.20%
2021/01/20	1	37.45	1	37.30	37.10	0	1,017	0.00%
2021/01/19	2	38.40	3	38.60	38.65	-1	996	-0.10%
2021/01/18	5	38.49	0	0.00	38.60	5	984	0.51%
2021/01/15	2	38.70	25	39.26	39.15	-23	956	-2.41%
2021/01/14	5	38.96	0	0.00	38.40	5	913	0.55%
2021/01/13	1	38.50	1	38.30	38.50	0	901	0.00%
2021/01/12	3	38.10	6	38.58	38.00	-3	887	-0.34%
2021/01/11	1	37.85	2	37.98	38.15	-1	844	-0.12%
2021/01/08	4	37.44	2	37.60	37.20	2	828	0.24%
2021/01/07	3	36.85	0	0.00	37.00	3	798	0.38%
2021/01/05	1	36.80	0	0.00	36.95	1	783	0.13%
2020/12/31	0	0.00	1	36.60	36.40	-1	774	-0.13%
2020/12/30	2	36.53	0	0.00	36.65	2	770	0.26%
2020/12/29	0	0.00	1	37.20	36.65	-1	783	-0.13%
2020/12/28	0	0.00	5	37.43	37.30	-5	775	-0.64%
2020/12/25	1	36.90	2	37.00	37.30	-1	764	-0.13%
2020/12/24	1	36.40	0	0.00	36.50	1	751	0.13%
2020/12/22	2	36.10	2	35.55	35.70	0	745	0.00%
2020/12/21	1	36.40	0	0.00	36.25	1	743	0.13%
2020/12/18	3	37.73	0	0.00	36.90	3	730	0.41%
2020/12/17	1	37.35	1	37.10	37.30	0	727	0.00%
2020/12/16	2	37.87	5	37.78	37.60	-3	721	-0.42%
2020/12/15	6	38.43	1	39.95	37.50	5	711	0.70%
2020/12/14	3	38.02	15	37.87	39.45	-12	631	-1.90%
2020/12/11	13	36.74	8	37.08	36.45	5	552	0.91%
2020/12/10	2	35.90	7	36.05	36.00	-5	518	-0.96%
2020/12/09	7	36.89	0	0.00	36.60	7	519	1.35%
2020/12/07	1	35.50	7	36.31	35.80	-6	521	-1.15%
2020/12/04	1	36.35	0	0.00	36.30	1	526	0.19%
2020/12/03	3	36.67	3	36.80	36.65	0	537	0.00%
2020/12/02	0	0.00	8.3	36.34	36.35	-8.3	563	-1.46%
2020/12/01	1	36.20	3	36.45	36.30	-2	573	-0.35%
2020/11/30	2	36.50	0	0.00	36.30	2	581	0.34%
2020/11/27	0	0.00	1	37.05	36.65	-1	604	-0.17%
2020/11/26	4	36.69	1	37.20	36.40	3	622	0.48%
2020/11/25	0	0.00	2	36.70	35.95	-2	650	-0.31%
2020/11/24	8	36.11	0	0.00	36.30	8	654	1.22%
2020/11/23	3	36.10	9	36.18	36.45	-6	653	-0.92%
2020/11/20	2	34.80	3	34.85	35.00	-1	620	-0.16%
2020/11/19	3	34.12	0	0.00	33.95	3	622	0.48%
2020/11/16	1	33.85	0	0.00	33.70	1	745	0.13%
2020/11/11	0	0.00	10	33.65	33.90	-10	860	-1.16%
2020/11/10	2	33.80	0	0.00	33.90	2	882	0.23%
2020/11/05	0	0.00	3	34.90	34.15	-3	1,087	-0.28%
2020/11/04	1	34.00	0	0.00	34.55	1	1,091	0.09%
2020/11/03	1	34.10	0	0.00	34.00	1	1,091	0.09%
2020/10/29	7	34.24	10	34.00	34.10	-3	1,125	-0.27%
2020/10/28	0	0.00	3	35.20	34.80	-3	1,118	-0.27%
2020/10/21	2	34.65	0	0.00	34.90	2	1,140	0.18%
2020/10/19	0	0.00	1	34.45	34.55	-1	1,153	-0.09%
2020/10/16	0	0.00	0.8	34.00	34.20	-0.8	1,159	-0.06%
2020/10/14	6	34.50	0	0.00	34.65	6	1,183	0.51%
2020/10/13	0	0.00	6	33.83	34.15	-6	1,194	-0.50%
2020/10/12	0	0.00	5	34.25	34.20	-5	1,206	-0.41%
2020/10/06	0	0.00	1	34.35	34.50	-1	1,266	-0.08%
2020/10/05	5	33.20	0	0.00	33.25	5	1,312	0.38%
2020/09/29	1	32.65	0	0.00	32.65	1	1,460	0.07%
2020/09/28	5	32.65	0	0.00	32.70	5	1,576	0.32%
2020/09/25	0	0.00	2	31.85	32.10	-2	1,672	-0.12%
2020/09/23	1	34.00	0	0.00	33.30	1	1,722	0.06%
2020/09/21	1	34.70	0	0.00	34.05	1	1,748	0.06%
2020/09/14	1	33.85	12	33.92	34.70	-11	1,817	-0.61%
2020/09/08	3	35.08	0	0.00	34.75	3	1,793	0.17%
2020/09/07	18	35.54	0	0.00	35.15	18	1,784	1.01%
2020/09/04	24	37.01	19	36.33	37.00	5	1,755	0.28%
2020/09/03	17	36.74	29	36.60	37.00	-12	1,745	-0.69%
2020/09/02	30	38.05	0	0.00	36.55	30	1,735	1.73%
2020/09/01	1	38.25	6	37.63	37.95	-5	1,714	-0.29%
2020/08/31	2	37.50	5	37.90	38.35	-3	1,693	-0.18%
2020/08/28	29	36.92	4	36.60	36.65	25	1,649	1.52%
2020/08/27	21	37.10	27	36.69	36.15	-6	1,646	-0.36%
2020/08/26	0	0.00	2	37.00	36.90	-2	1,651	-0.12%
2020/08/25	2	37.03	0	0.00	36.85	2	1,658	0.12%
2020/08/24	7	37.64	3	37.25	37.60	4	1,648	0.24%
2020/08/21	3	35.00	4	36.54	37.10	-1	1,600	-0.06%
2020/08/20	4	34.44	4	34.99	34.30	0	1,562	0.00%
2020/08/19	0	0.00	25	36.91	35.85	-25	1,533	-1.63%
2020/08/18	8	37.38	6	37.21	37.10	2	1,504	0.13%
2020/08/17	28	36.53	8	36.59	37.00	20	1,480	1.35%
2020/08/14	0	0.00	2	35.85	35.85	-2	1,441	-0.14%
2020/08/13	16	37.00	30	37.01	36.80	-14	1,419	-0.99%
2020/08/12	1	34.05	0	0.00	35.90	1	1,299	0.08%
2020/08/10	4	32.10	0	0.00	32.30	4	1,220	0.33%
2020/08/07	0	0.00	2	33.08	32.85	-2	1,223	-0.16%
2020/08/06	16	33.83	0	0.00	33.10	16	1,219	1.31%
2020/08/04	1	33.00	0	0.00	32.55	1	1,198	0.08%
2020/08/03	1	33.10	2	32.85	32.90	-1	1,200	-0.08%
2020/07/29	1	32.85	0	0.00	32.75	1	1,254	0.08%
2020/07/27	7	32.18	6	32.18	32.10	1	1,252	0.08%
2020/07/24	0	0.00	10	32.27	32.15	-10	1,252	-0.80%
2020/07/23	1	33.35	0	0.00	33.35	1	1,254	0.08%
2020/07/22	1	34.05	0	0.00	33.95	1	1,252	0.08%
2020/07/21	10	34.31	1	34.10	33.75	9	1,249	0.72%
2020/07/20	2	33.40	4	32.00	33.30	-2	1,234	-0.16%
2020/07/17	1	33.35	4	33.30	32.75	-3	1,232	-0.24%
2020/07/16	3	33.97	0	0.00	33.95	3	1,227	0.24%
2020/07/15	0	0.00	10	33.70	33.65	-10	1,217	-0.82%
2020/07/14	3	34.37	3	33.90	33.95	0	1,212	0.00%
2020/07/13	0	0.00	2	35.50	34.85	-2	1,191	-0.17%
2020/07/10	9	35.89	14	36.72	35.05	-5	1,174	-0.43%
2020/07/09	5	41.17	13	40.73	38.70	-8	1,117	-0.72%
2020/07/08	9	43.38	2	43.25	43.70	7	1,043	0.67%
2020/07/07	4	43.09	2	42.80	42.60	2	975	0.20%
2020/07/06	8	41.25	14	40.66	42.10	-6	866	-0.69%
2020/07/03	0	0.00	7	38.29	38.30	-7	776	-0.90%
2020/07/02	0.5	36.50	0	0.00	36.80	0.5	737	0.07%
2020/07/01	2	36.40	5	36.24	36.10	-3	724	-0.41%
2020/06/30	2	35.85	0	0.00	35.75	2	713	0.28%
2020/06/24	11	35.31	0	0.00	35.00	11	687	1.60%
2020/06/23	5	34.90	1.5	34.48	34.90	3.5	663	0.53%
2020/06/19	0	0.00	2	33.80	34.05	-2	668	-0.30%
2020/06/18	0	0.00	1	33.50	33.65	-1	672	-0.15%
2020/06/16	0	0.00	1	34.25	33.80	-1	693	-0.14%
2020/06/15	0	0.00	2	33.50	33.65	-2	705	-0.28%
2020/06/12	0	0.00	1	32.05	32.85	-1	705	-0.14%
2020/06/11	2	33.33	0	0.00	32.80	2	707	0.28%
2020/06/09	0	0.00	6	33.37	33.95	-6	714	-0.84%
2020/06/08	12	33.77	7	33.48	33.70	5	721	0.69%
2020/06/04	6	34.15	0	0.00	33.85	6	715	0.84%
2020/05/21	0	0.00	1	32.50	32.55	-1	644	-0.16%
2020/05/19	2	32.00	0	0.00	31.95	2	636	0.31%
2020/05/12	4	32.53	0	0.00	32.40	4	626	0.64%
2020/05/11	4	32.68	0	0.00	32.60	4	624	0.64%
2020/05/08	3	32.80	0	0.00	32.50	3	617	0.49%
2020/05/06	2	32.75	1	32.50	32.45	1	599	0.17%
2020/05/05	1	33.20	8	32.31	33.20	-7	576	-1.21%
2020/04/29	0	0.00	1	30.80	30.80	-1	533	-0.19%
2020/04/28	0	0.00	2	30.03	30.50	-2	529	-0.38%
2020/04/27	0	0.00	31.5	29.72	29.80	-31.5	528	-5.96%
2020/04/24	0	0.00	3	29.42	29.40	-3	525	-0.57%
2020/04/21	1	29.10	0	0.00	28.55	1	513	0.19%
2020/04/20	0	0.00	7	29.30	29.50	-7	503	-1.39%
2020/04/16	0	0.00	8.5	29.41	29.50	-8.5	491	-1.73%
2020/04/15	2	28.85	0	0.00	29.20	2	488	0.41%
2020/04/14	2	28.45	1	28.65	28.80	1	485	0.21%
2020/04/09	0	0.00	1	28.00	28.00	-1	498	-0.20%
2020/04/08	7	28.23	0	0.00	28.25	7	494	1.42%
2020/04/07	2	27.90	0	0.00	27.80	2	490	0.41%
2020/04/01	2	27.15	0	0.00	27.10	2	482	0.41%
2020/03/27	13	26.89	14	27.01	26.80	-1	480	-0.21%
2020/03/26	0	0.00	1	25.95	26.35	-1	486	-0.21%
2020/03/25	0	0.00	1	25.50	25.30	-1	488	-0.20%
2020/03/23	0	0.00	2	22.40	23.30	-2	521	-0.38%
2020/03/20	1	21.30	0	0.00	21.65	1	509	0.20%
2020/03/19	0	0.00	2	19.85	19.80	-2	522	-0.38%
2020/03/17	1	22.95	0	0.00	23.00	1	531	0.19%
2020/03/16	1	25.50	0	0.00	24.05	1	538	0.19%
2020/03/13	30	24.05	0	0.00	25.00	30	561	5.34%
2020/03/12	1	26.65	0	0.00	25.95	1	570	0.18%
2020/03/10	0.5	27.85	0	0.00	27.90	0.5	658	0.08%
2020/02/25	1	30.00	0	0.00	29.95	1	903	0.11%
2020/02/24	1	30.65	0	0.00	30.50	1	897	0.11%
2020/02/21	1	29.95	0	0.00	30.00	1	887	0.11%
2020/02/20	0	0.00	1	30.35	30.15	-1	886	-0.11%
2020/02/13	1	29.85	1	29.95	29.60	0	883	0.00%
2020/02/12	1	29.70	0	0.00	29.75	1	885	0.11%
2020/02/07	1	29.55	0	0.00	29.50	1	882	0.11%
2020/02/06	2	30.35	0	0.00	29.90	2	880	0.23%
2020/02/04	0	0.00	1	29.30	29.45	-1	875	-0.11%
2020/02/03	0	0.00	1	29.50	29.00	-1	873	-0.11%
2020/01/30	1	30.30	4	30.24	29.60	-3	861	-0.35%
2020/01/15	2	31.65	0	0.00	31.70	2	854	0.23%
2020/01/13	1	31.65	0	0.00	31.60	1	854	0.12%
2020/01/07	1	30.95	2	31.60	31.25	-1	853	-0.12%
2020/01/03	1	32.30	0	0.00	32.40	1	835	0.12%
2019/12/31	2	32.80	0	0.00	32.95	2	830	0.24%
2019/12/27	3	32.68	0	0.00	32.75	3	827	0.36%
2019/12/24	1	33.00	0	0.00	33.20	1	817	0.12%
2019/12/16	3	34.13	0	0.00	34.15	3	693	0.43%
2019/12/13	1	34.00	0	0.00	33.05	1	675	0.15%
2019/12/11	0	0.00	1	34.85	34.40	-1	637	-0.16%
2019/12/10	2	35.28	2	35.40	34.70	0	622	0.00%
2019/12/09	0	0.00	7	34.94	34.95	-7	601	-1.16%
2019/12/06	0	0.00	1	35.50	34.50	-1	576	-0.17%
2019/12/05	4	34.86	6	35.49	35.25	-2	540	-0.37%
2019/12/04	2	34.70	2	34.43	34.05	0	476	0.00%
2019/12/03	2	34.10	0	0.00	34.85	2	455	0.44%
2019/12/02	9	34.58	3	34.07	34.80	6	421	1.42%
2019/11/29	0	0.00	1	32.50	32.75	-1	276	-0.36%
2019/11/28	0	0.00	2	30.90	30.55	-2	209	-0.95%
2019/11/22	0	0.00	1	29.85	29.95	-1	204	-0.49%
2019/11/15	0.4	30.10	0.1	30.10	30.25	0.3	219	0.16%
2019/10/16	1	29.70	0	0.00	29.80	1	244	0.41%
2019/09/09	1	30.25	0	0.00	30.25	1	270	0.37%
2019/09/04	1	30.80	0	0.00	30.85	1	265	0.38%
2019/08/28	0	0.00	4	30.95	30.85	-4	257	-1.55%
2019/08/22	2	31.25	2	31.60	31.00	0	246	0.00%
2019/08/16	0	0.00	2	30.70	30.70	-2	222	-0.90%
2019/08/07	0	0.00	3	28.95	28.65	-3	192	-1.56%
2019/08/02	2	29.60	0	0.00	28.95	2	193	1.03%
2019/07/25	0	0.00	0.4	29.25	29.40	-0.4	206	-0.18%
2019/07/23	1	29.65	0	0.00	29.55	1	220	0.45%
2019/07/19	2	29.40	0	0.00	29.55	2	225	0.89%
2019/07/17	3	29.48	0	0.00	29.40	3	236	1.27%
2019/07/15	2	29.30	0	0.00	29.20	2	260	0.77%
2019/07/09	0	0.00	1	29.80	29.90	-1	317	-0.32%
2019/07/08	2	31.65	14	31.80	31.70	-12	320	-3.75%
2019/06/25	0	0.00	3	31.20	31.00	-3	420	-0.71%
2019/06/24	0	0.00	3	30.05	30.50	-3	417	-0.72%
2019/06/21	1	29.30	0	0.00	29.30	1	418	0.24%
2019/06/19	2	29.25	0	0.00	29.60	2	442	0.45%
2019/06/17	2	29.28	0	0.00	29.25	2	446	0.45%
2019/06/12	1	29.75	0	0.00	29.65	1	455	0.22%
2019/06/03	0	0.00	1	29.45	29.90	-1	478	-0.21%
2019/05/30	2	29.45	0	0.00	29.60	2	481	0.42%
2019/05/17	4	29.30	0	0.00	29.20	4	508	0.79%
2019/05/08	1	31.00	1	30.85	31.00	0	486	0.00%
2019/05/02	1	32.00	0	0.00	32.20	1	466	0.21%
2019/04/29	0	0.00	2	32.60	32.55	-2	452	-0.44%
2019/04/24	1	32.80	0	0.00	32.40	1	442	0.23%
2019/04/22	6	32.60	0	0.00	33.20	6	429	1.40%
2019/04/19	2	32.15	2	31.85	31.90	0	420	0.00%
2019/04/15	0	0.00	7	33.99	33.50	-7	357	-1.96%
2019/04/12	2	32.93	0	0.00	33.10	2	340	0.59%
2019/04/10	0	0.00	10	32.45	32.95	-10	323	-3.09%
2019/04/09	0	0.00	1	32.70	32.20	-1	314	-0.32%
2019/04/08	11	32.99	15	32.90	32.70	-4	300	-1.33%
2019/04/03	0	0.00	0.3	31.85	32.00	-0.3	264	-0.09%
2019/03/25	13	29.25	0	0.00	29.50	13	182	7.12%
2019/03/13	0	0.00	3	27.92	28.00	-3	149	-2.00%
2019/03/12	0	0.00	1	28.45	28.10	-1	151	-0.66%
2019/03/04	0	27.65	0	0.00	27.80	0	209	0.00%
2019/02/22	1	27.55	0	0.00	27.60	1	228	0.44%
2019/02/21	0	0.00	4	27.86	27.80	-4	231	-1.73%
2019/02/15	3	26.90	0	0.00	27.00	3	257	1.16%
2019/02/14	0	0.00	3	27.25	27.30	-3	257	-1.17%
2019/01/30	2	26.55	0	0.00	26.45	2	260	0.77%
2018/12/27	1	27.00	0	0.00	26.90	1	520	0.19%
2018/12/21	1	26.80	0	0.00	27.00	1	526	0.19%
2018/12/12	1	28.80	0	0.00	28.40	1	525	0.19%
2018/12/04	0	0.00	15	30.60	30.35	-15	512	-2.93%
2018/12/03	1	30.95	8	30.65	30.95	-7	508	-1.38%
2018/11/30	1	30.30	4	30.20	30.25	-3	488	-0.61%
2018/11/29	0	0.00	18	29.95	29.75	-18	480	-3.74%
2018/11/28	0	0.00	2	30.00	29.95	-2	470	-0.43%
2018/11/27	0	0.00	2	29.53	29.70	-2	458	-0.44%
2018/11/26	0	0.00	5	29.15	29.15	-5	443	-1.13%
2018/11/20	0	0.00	10	28.85	28.95	-10	421	-2.37%
2018/11/14	0	0.00	1	27.40	27.80	-1	381	-0.26%
2018/10/31	1	26.55	0	0.00	26.50	1	366	0.27%
2018/10/23	0	0.00	1	27.85	28.00	-1	336	-0.30%
2018/10/19	0	0.00	11	27.46	27.40	-11	313	-3.51%
2018/10/12	0	0.00	1	25.45	25.30	-1	239	-0.42%
2018/10/08	3	26.50	1	26.70	26.40	2	208	0.96%
2018/10/02	0	0.00	2	24.60	24.45	-2	148	-1.35%
2018/09/20	1	24.70	0	0.00	24.60	1	142	0.70%
2018/09/12	1	24.85	0	0.00	24.75	1	145	0.69%
2018/09/05	10	25.90	0	0.00	25.80	10	150	6.66%
2018/08/30	0	0.00	1	26.25	25.95	-1	154	-0.65%
2018/08/15	7	25.10	0	0.00	25.15	7	202	3.46%
2018/08/09	1.3	26.07	1	26.00	26.00	0.3	200	0.12%
2018/08/08	1	27.30	0	0.00	27.30	1	199	0.50%
2018/08/07	1	27.20	0	0.00	27.25	1	196	0.51%
2018/08/02	1	27.05	0	0.00	27.20	1	189	0.53%
2018/07/13	0	0.00	2	27.20	27.25	-2	193	-1.03%
2018/06/13	11	28.50	0	0.00	28.45	11	223	4.92%
2018/06/05	2	29.30	0	0.00	29.15	2	226	0.88%
2018/06/04	0	0.00	10	29.65	29.50	-10	224	-4.45%
2018/05/31	0	0.00	5	29.30	28.95	-5	207	-2.41%
2018/05/23	0	0.00	0.6	27.75	27.90	-0.6	183	-0.33%
2018/05/09	0	0.00	5	28.50	28.30	-5	215	-2.32%
2018/05/07	0	0.00	5	28.60	28.50	-5	211	-2.36%
2018/05/04	0	0.00	22	28.60	28.50	-22	210	-10.44%
2018/04/13	0	0.00	30	28.37	28.35	-30	236	-12.71%
2018/04/11	0	0.00	0.2	28.70	28.70	-0.2	246	-0.07%
2018/03/29	15	29.10	0	0.00	29.30	15	270	5.54%
2018/03/27	0	0.00	3	30.00	29.60	-3	274	-1.09%
2018/03/26	3	29.80	0	0.00	29.55	3	272	1.10%
2018/03/19	0	28.65	0	0.00	28.70	0	247	0.00%
2018/03/15	2	29.00	0	0.00	29.05	2	249	0.80%
2018/03/07	0	28.10	0	0.00	28.15	0	249	0.00%
2018/02/12	1	27.30	0	0.00	27.35	1	277	0.36%
2018/02/07	0	0.00	5	27.15	27.15	-5	282	-1.77%
2018/01/24	2	31.05	0	0.00	30.55	2	274	0.73%
2018/01/23	2	31.20	0	0.00	31.05	2	271	0.74%
2018/01/18	10	31.75	0	0.00	31.75	10	272	3.67%
2018/01/17	5	31.70	0	0.00	32.00	5	273	1.83%
2018/01/10	2	31.45	0	0.00	31.35	2	312	0.64%
2018/01/09	12	31.51	5	31.35	31.30	7	324	2.16%
2018/01/08	10	32.05	0	0.00	31.85	10	322	3.10%
2018/01/05	5	33.40	0	0.00	32.95	5	319	1.56%