佳必琪 (6197)-元大-清水券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	143.50	1	145.00	139.50	0	5,227	0.00%
2024/05/02	1	140.00	1	141.50	141.50	0	5,185	0.00%
2024/04/30	0	0.00	20	142.50	144.50	-20	5,132	-0.39%
2024/04/29	1	150.00	2	148.25	145.50	-1	5,080	-0.02%
2024/04/26	4	145.38	5	144.10	142.00	-1	4,960	-0.02%
2024/04/25	19	144.24	9	143.67	142.00	10	4,818	0.21%
2024/04/24	0	0.00	0	146.00	146.00	0	4,596	0.00%
2024/04/23	4	134.63	4	137.25	133.00	0	4,559	0.00%
2024/04/22	0	0.00	1	132.00	134.50	-1	4,493	-0.02%
2024/04/19	3	136.00	2.8	142.73	136.00	0.3	4,389	0.01%
2024/04/18	0	0.00	1	157.00	151.00	-1	4,203	-0.02%
2024/04/17	1	152.00	2	155.00	151.00	-1	4,190	-0.02%
2024/04/16	1	150.99	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1	164.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	2	172.50	0	0.00	175.00	2	4,112	0.05%
2024/04/11	3	167.33	0.1	168.00	169.00	2.9	4,076	0.07%
2024/04/10	1	177.50	1	168.00	174.50	0	4,060	0.00%
2024/04/09	3	163.00	3	163.33	167.50	0	4,032	0.00%
2024/04/08	1	160.50	1	171.00	163.00	0	4,002	0.00%
2024/04/03	1	152.50	1	171.00	171.00	0	3,953	0.00%
2024/04/02	16	157.81	21.8	156.39	155.50	-5.8	3,898	-0.15%
2024/04/01	14.1	151.54	8	152.19	152.50	6.1	3,530	0.17%
2024/03/29	0	0.00	6.6	139.00	139.00	-6.6	3,283	-0.20%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	8	111.69	6	115.08	115.00	2	3,203	0.06%
2024/03/26	3	111.50	0	0.00	111.50	3	3,075	0.10%
2024/03/25	0	0.00	15	109.97	113.50	-15	2,871	-0.52%
2024/03/22	8	105.50	13	105.54	103.50	-5	2,755	-0.18%
2024/03/21	12	98.86	3	100.50	100.50	9	2,667	0.34%
2024/03/20	5	102.60	0	0.00	102.50	5	2,577	0.19%
2024/03/19	12	104.00	0	0.00	103.00	12	2,564	0.47%
2024/03/14	1	105.50	1	105.00	105.50	0	2,548	0.00%
2024/03/13	1	111.50	1	106.00	108.50	0	2,570	0.00%
2024/03/12	3	106.83	1	109.00	108.00	2	2,605	0.08%
2024/03/11	0	0.00	1	105.00	105.50	-1	2,590	-0.04%
2024/03/08	21	117.24	20	112.83	102.50	1	2,517	0.04%
2024/03/07	2	115.50	2	113.25	113.00	0	2,213	0.00%
2024/03/06	7	110.00	8	112.13	116.00	-1	1,972	-0.05%
2024/03/05	1	96.80	7.5	105.50	105.50	-6.5	1,649	-0.39%
2024/03/04	4	97.70	6	96.62	96.00	-2	1,599	-0.13%
2024/03/01	2	94.60	7	94.51	93.60	-5	1,584	-0.32%
2024/02/29	3	95.87	33	93.58	95.30	-30	1,603	-1.87%
2024/02/27	4	92.33	3	92.17	90.70	1	1,602	0.06%
2024/02/26	0	0.00	5	91.00	89.90	-5	1,615	-0.31%
2024/02/23	6	91.53	10	91.27	90.60	-4	1,641	-0.24%
2024/02/21	5	89.66	1	89.60	89.60	4	1,701	0.24%
2024/02/19	1	93.30	1	93.00	92.50	0	1,694	0.00%
2024/02/16	1	90.00	14	92.76	92.80	-13	1,697	-0.77%
2024/02/15	0	0.00	1	87.10	87.50	-1	1,609	-0.06%
2024/01/29	1	80.70	0.5	80.60	80.80	0.5	2,001	0.03%
2024/01/12	1	80.20	0	0.00	80.00	1	3,045	0.03%
2024/01/09	0	0.00	2	80.30	80.20	-2	3,107	-0.06%
2024/01/08	2	81.00	0	0.00	81.10	2	3,111	0.06%
2023/12/25	2	83.55	1	82.80	83.20	1	3,258	0.03%
2023/12/21	0	0.00	0.1	85.00	84.00	-0.1	3,298	0.00%
2023/12/18	1	87.60	0	0.00	86.30	1	3,353	0.03%
2023/12/15	6.1	87.18	6.2	86.63	86.40	-0.1	3,382	0.00%
2023/12/14	2	87.55	0	0.00	87.60	2	3,372	0.06%
2023/12/13	7.1	89.27	0	0.00	88.60	7.1	3,350	0.21%
2023/12/12	1.5	90.03	0	0.00	89.40	1.5	3,341	0.04%
2023/12/11	1.1	91.80	1	92.00	92.00	0.1	3,332	0.00%
2023/12/08	29	90.92	0	0.00	91.20	29	3,314	0.87%
2023/12/07	11	94.69	30	94.54	91.80	-19	3,246	-0.59%
2023/12/06	0	0.00	1	93.00	91.90	-1	3,119	-0.03%
2023/12/05	9	87.30	0	0.00	89.50	9	3,072	0.29%
2023/12/04	1	90.90	2	93.25	90.90	-1	3,037	-0.03%
2023/11/30	2	90.75	1	90.20	90.80	1	3,022	0.03%
2023/11/27	3	88.23	0	0.00	87.00	3	2,925	0.10%
2023/11/24	0	0.00	3	91.00	91.00	-3	2,875	-0.10%
2023/11/22	0	0.00	4	89.50	89.80	-4	2,772	-0.14%
2023/11/21	3.1	89.52	1	87.80	87.80	2.1	2,740	0.08%
2023/11/20	2.8	89.07	3	88.57	90.00	-0.3	2,694	-0.01%
2023/11/17	2	85.60	0	0.00	85.10	2	2,639	0.08%
2023/11/15	2	86.20	0	0.00	86.00	2	2,656	0.08%
2023/11/14	2	86.60	0	0.00	86.10	2	2,639	0.08%
2023/11/10	23	87.74	6	87.38	87.20	17	2,610	0.65%
2023/11/09	1	90.80	1	90.00	88.70	0	2,592	0.00%
2023/11/08	5	92.40	1	89.60	89.40	4	2,553	0.16%
2023/11/07	11	89.05	8	86.00	85.30	3	2,438	0.12%
2023/11/03	5	91.66	3	92.67	90.90	2	2,272	0.09%
2023/11/01	2	85.90	3	85.81	86.20	-1	2,176	-0.05%
2023/10/31	1	83.00	0	0.00	83.10	1	2,121	0.05%
2023/10/30	0	0.00	4	85.10	85.00	-4	2,104	-0.19%
2023/10/27	5	83.08	1	84.20	83.30	4	2,075	0.19%
2023/10/26	5	85.68	15.1	85.55	83.90	-10.1	2,027	-0.50%
2023/10/25	40.2	86.66	43	87.52	87.00	-2.9	1,926	-0.15%
2023/10/24	12	81.55	11	79.69	82.90	1	1,753	0.06%
2023/10/23	7	76.50	1	72.30	78.90	6	1,551	0.39%
2023/10/20	1	70.10	0	0.00	71.80	1	1,526	0.07%
2023/10/18	3	73.27	1	71.80	72.10	2	1,542	0.13%
2023/10/17	5	78.24	2	75.45	75.00	3	1,544	0.19%
2023/10/13	0	0.00	4	79.00	78.10	-4	1,781	-0.22%
2023/10/12	0	0.00	3.2	78.52	78.80	-3.2	1,773	-0.18%
2023/10/11	0	0.00	1	75.40	75.00	-1	1,743	-0.06%
2023/10/06	2	71.50	0	0.00	71.70	2	1,707	0.12%
2023/10/05	2	73.00	0	0.00	72.10	2	1,725	0.12%
2023/10/02	1	74.10	0	0.00	74.00	1	1,760	0.06%
2023/09/26	0	0.00	1	74.50	71.50	-1	1,781	-0.06%
2023/09/25	1	73.60	4	73.33	74.50	-3	1,789	-0.17%
2023/09/20	8	71.05	10	69.98	69.50	-2	1,866	-0.11%
2023/09/15	0	0.00	1	70.10	69.80	-1	1,867	-0.05%
2023/09/08	0	0.00	1	70.50	69.30	-1	1,864	-0.05%
2023/08/28	0	66.80	0	0.00	64.30	0	1,884	0.00%
2023/08/23	1	69.00	0	0.00	69.00	1	1,942	0.05%
2023/08/22	3	71.04	2	68.90	68.50	1	1,981	0.05%
2023/08/21	4	70.38	4	70.73	70.10	0	1,979	0.00%
2023/08/18	1	68.80	0	0.00	67.70	1	2,000	0.05%
2023/08/17	1	70.20	0	0.00	70.40	1	2,068	0.05%
2023/08/10	1	67.20	0	0.00	67.70	1	2,124	0.05%
2023/08/08	2	72.25	2	72.15	71.70	0	2,096	0.00%
2023/08/07	0	0.00	3	69.20	69.70	-3	1,995	-0.15%
2023/08/01	0	0.00	0.4	67.10	66.00	-0.4	2,003	-0.02%
2023/07/31	6	70.13	12	67.60	67.50	-6	1,988	-0.30%
2023/07/28	1	68.10	1	68.80	68.80	0	1,970	0.00%
2023/07/27	4	70.05	0	0.00	69.00	4	1,967	0.20%
2023/07/26	1	68.70	1	68.00	67.40	0	1,944	0.00%
2023/07/21	2	70.10	3	69.90	68.00	-1	1,906	-0.05%
2023/07/20	2	69.25	1	69.00	69.00	1	1,897	0.05%
2023/07/19	3.4	77.75	0	0.00	71.70	3.4	1,864	0.18%
2023/07/18	5	81.64	7	78.71	79.60	-2	1,785	-0.11%
2023/07/17	2	75.90	7	75.90	75.90	-5	1,638	-0.31%
2023/07/14	4	68.83	4	69.20	69.00	0	1,643	0.00%
2023/07/13	0	0.00	10	70.00	68.70	-10	1,647	-0.61%
2023/07/12	2	67.15	0	0.00	67.90	2	1,663	0.12%
2023/07/11	0	0.00	2	70.50	70.80	-2	1,748	-0.11%
2023/07/07	2	70.00	0	0.00	69.20	2	1,734	0.12%
2023/07/06	7	71.77	2	70.50	70.30	5	1,736	0.29%
2023/07/05	1	71.60	0	0.00	71.30	1	1,777	0.06%
2023/07/04	1	69.50	10	68.98	71.10	-9	1,848	-0.49%
2023/07/03	3	69.77	2	70.40	69.80	1	1,831	0.05%
2023/06/30	6	67.87	0	0.00	67.60	6	1,795	0.33%
2023/06/29	1	68.80	0	0.00	70.60	1	1,746	0.06%
2023/06/28	4	66.80	19	65.90	66.40	-15	1,679	-0.89%
2023/06/27	4	62.70	7	63.69	63.70	-3	1,652	-0.18%
2023/06/26	1	63.90	1.3	63.90	63.90	-0.3	1,618	-0.02%
2023/06/16	1	62.70	1	61.90	62.00	0	1,583	0.00%
2023/06/14	1	61.70	1	62.00	61.70	0	1,564	0.00%
2023/06/13	1	60.50	1	60.10	60.20	0	1,556	0.00%
2023/06/07	0	0.00	3	61.40	61.00	-3	1,545	-0.19%
2023/06/06	0	0.00	12	62.03	62.00	-12	1,533	-0.78%
2023/06/05	6	62.17	3	62.27	62.70	3	1,529	0.20%
2023/06/02	7	63.49	1	63.40	63.00	6	1,517	0.40%
2023/06/01	2	64.25	5.3	63.82	63.70	-3.3	1,507	-0.22%
2023/05/31	23	62.59	4	62.75	62.60	19	1,469	1.29%
2023/05/30	2	61.80	6	61.68	61.60	-4	1,445	-0.28%
2023/05/29	5	61.72	0	0.00	61.00	5	1,402	0.36%
2023/05/26	0	0.00	4	61.63	62.00	-4	1,373	-0.29%
2023/05/25	1	59.10	10	59.78	59.90	-9	1,332	-0.68%
2023/05/24	6	60.77	0	0.00	60.20	6	1,311	0.46%
2023/05/23	4	59.88	4	60.78	60.30	0	1,265	0.00%
2023/05/22	22	59.60	22	60.33	59.60	0	1,192	0.00%
2023/05/19	0	0.00	0	55.50	55.80	0	1,112	0.00%
2023/05/11	5	53.20	0	52.60	52.80	5	1,054	0.47%
2023/05/09	1	51.90	2	51.80	51.70	-1	1,036	-0.10%
2023/05/08	0.1	54.70	0	0.00	55.20	0.1	998	0.01%
2023/05/04	0	0.00	1	52.20	52.60	-1	957	-0.10%
2023/05/03	10	52.30	0	0.00	52.10	10	972	1.03%
2023/04/27	1	52.10	0	0.00	52.00	1	951	0.11%
2023/04/25	3	53.30	0	0.00	51.70	3	935	0.32%
2023/04/20	2	54.60	1	54.60	53.60	1	876	0.11%
2023/04/19	2	55.60	2	55.90	55.10	0	854	0.00%
2023/04/17	9	55.47	8	55.83	55.80	1	810	0.12%
2023/04/14	17	56.23	2	55.35	56.80	15	779	1.92%
2023/04/13	0	0.00	4	52.00	52.00	-4	666	-0.60%
2023/04/12	0	0.00	1	52.00	52.40	-1	646	-0.15%
2023/04/11	2	51.65	0	0.00	51.60	2	622	0.32%
2023/04/07	3	51.87	3	51.70	53.10	0	536	0.00%
2023/03/28	1	45.30	0	0.00	44.90	1	411	0.24%
2023/03/16	1	45.20	0	0.00	45.35	1	386	0.26%
2023/03/15	0	0.00	2	46.75	46.85	-2	417	-0.48%
2023/03/14	0	0.00	2	45.83	46.00	-2	413	-0.48%
2023/03/02	0	0.00	3	45.00	44.95	-3	371	-0.81%
2023/02/13	1	43.15	0	0.00	43.30	1	326	0.31%
2023/02/10	1	43.20	0	0.00	43.20	1	327	0.31%
2023/01/16	0	0.00	1	40.75	40.50	-1	266	-0.38%
2023/01/06	7	42.23	0	0.00	41.65	7	251	2.79%
2022/12/23	2	41.15	3	41.43	40.25	-1	225	-0.44%
2022/12/19	0	0.00	4	40.40	40.50	-4	219	-1.83%
2022/12/13	0	0.00	2	40.60	40.50	-2	214	-0.93%
2022/12/12	0	0.00	2	40.80	41.00	-2	218	-0.92%
2022/12/07	8	41.29	1	40.60	40.30	7	225	3.11%
2022/12/06	0	0.00	3	38.50	38.70	-3	201	-1.49%
2022/12/05	0	0.00	10	39.40	39.40	-10	202	-4.94%
2022/12/01	0	0.00	1	39.35	39.40	-1	203	-0.49%
2022/11/30	0	0.00	6	38.95	39.10	-6	206	-2.90%
2022/11/29	0	0.00	2	38.65	38.75	-2	206	-0.97%
2022/11/25	0	0.00	7	38.65	38.60	-7	210	-3.32%
2022/11/15	0	0.00	3	38.05	38.00	-3	219	-1.37%
2022/11/10	0	0.00	1	38.05	38.30	-1	217	-0.46%
2022/11/08	16	37.93	8	37.85	37.95	8	217	3.67%
2022/11/07	14	37.57	0	0.00	37.80	14	219	6.38%
2022/10/06	0	0.00	5	38.95	39.40	-5	265	-1.88%
2022/10/04	5	38.66	0	0.00	38.70	5	268	1.87%
2022/09/19	11	39.83	0	0.00	39.40	11	268	4.10%
2022/09/13	5	40.20	5	40.80	39.55	0	246	0.00%
2022/08/08	0	0.00	1	37.55	37.80	-1	258	-0.39%
2022/07/26	0	0.00	5	34.55	34.80	-5	262	-1.91%
2022/07/12	0.3	36.10	0	0.00	35.90	0.3	252	0.10%
2022/07/06	2	36.65	2	36.15	36.00	0	265	0.00%
2022/07/04	1	35.50	0	0.00	35.60	1	281	0.36%
2022/06/09	1	40.20	0	0.00	40.40	1	388	0.26%
2022/06/08	2	41.15	1	41.40	40.30	1	392	0.25%
2022/06/06	1	39.85	0	0.00	40.00	1	399	0.25%
2022/06/02	0	0.00	1	40.10	40.00	-1	414	-0.24%
2022/06/01	1	39.75	10	39.91	40.00	-9	437	-2.06%
2022/05/31	3	39.52	0	0.00	39.80	3	449	0.67%
2022/05/30	10	39.77	1	39.45	39.45	9	465	1.93%
2022/05/26	1	38.30	0	0.00	38.05	1	497	0.20%
2022/05/24	0	0.00	1	37.30	37.30	-1	581	-0.17%
2022/05/23	0	0.00	0	38.50	37.60	0	605	0.00%
2022/05/20	1	37.40	1	37.80	37.35	0	655	0.00%
2022/05/19	1	36.95	0	36.95	37.35	1	787	0.13%
2022/05/18	0	0.00	1	38.05	38.55	-1	1,206	-0.08%
2022/05/16	1	37.40	0	0.00	37.00	1	1,318	0.08%
2022/05/09	0	0.00	3	38.00	38.05	-3	1,383	-0.22%
2022/05/05	0	0.00	1	39.40	39.30	-1	1,392	-0.07%
2022/05/04	0	0.00	1	39.65	39.65	-1	1,389	-0.07%
2022/04/29	0	0.00	1	39.10	39.05	-1	1,398	-0.07%
2022/04/28	1	39.05	0	0.00	39.00	1	1,403	0.07%
2022/04/27	1	38.55	0	0.00	38.75	1	1,410	0.07%
2022/04/18	1	39.30	1	39.70	39.85	0	1,498	0.00%
2022/04/13	0	0.00	1	40.50	40.45	-1	1,535	-0.07%
2022/04/12	0	40.80	0	0.00	40.00	0	1,540	0.00%
2022/04/01	1	42.65	1	42.65	42.70	0	1,664	0.00%
2022/03/30	1	43.80	1	43.80	43.50	0	1,658	0.00%
2022/03/29	1	44.50	0	0.00	43.80	1	1,656	0.06%
2022/03/25	2	43.50	0.1	44.00	43.40	1.9	1,634	0.12%
2022/03/15	0	0.00	1	42.00	41.80	-1	1,617	-0.06%
2022/03/14	0.1	42.00	0	0.00	42.55	0.1	1,610	0.01%
2022/03/07	0	0.00	5	42.45	42.30	-5	1,556	-0.32%
2022/03/04	0	0.00	8	44.66	44.10	-8	1,533	-0.52%
2022/03/01	0	0.00	2	45.95	45.70	-2	1,483	-0.13%
2022/02/25	3	46.90	0	0.00	46.30	3	1,464	0.20%
2022/02/24	3	44.45	6	45.17	44.55	-3	1,410	-0.21%
2022/02/23	0	0.00	2	47.10	47.10	-2	1,375	-0.15%
2022/02/22	5	46.30	7	47.01	46.80	-2	1,350	-0.15%
2022/02/21	25	49.38	4	49.44	48.50	21	1,300	1.61%
2022/02/18	12	48.87	21	48.98	49.10	-9	1,170	-0.77%
2022/02/17	8	47.71	8	48.18	49.05	0	746	0.00%
2022/02/11	0	0.00	5	43.16	43.10	-5	595	-0.84%
2022/01/19	1	41.25	0	0.00	41.00	1	521	0.19%
2022/01/18	0	0.00	1	40.55	40.20	-1	511	-0.20%
2022/01/17	1	39.90	0	0.00	40.00	1	507	0.20%
2022/01/14	1	38.55	1	38.80	39.75	0	504	0.00%
2022/01/13	1	39.30	1	39.80	39.35	0	493	0.00%
2022/01/12	1	39.65	1	40.10	39.70	0	485	0.00%
2022/01/11	6	42.50	9	43.04	40.30	-3	469	-0.64%
2022/01/10	0	0.00	9	42.31	42.30	-9	413	-2.18%
2022/01/06	0	0.00	3	42.00	41.90	-3	374	-0.80%
2022/01/05	0	0.00	1	41.70	41.40	-1	359	-0.28%
2022/01/03	0	0.00	2	40.30	41.45	-2	344	-0.58%
2021/12/30	1	41.30	0	0.00	41.35	1	329	0.30%
2021/12/29	5	42.80	2	41.85	42.00	3	315	0.95%
2021/12/28	33	41.42	25	41.54	41.30	8	273	2.92%
2021/12/24	3	39.50	8	39.10	39.20	-5	186	-2.68%
2021/12/23	0	0.00	11	39.42	39.15	-11	187	-5.88%
2021/12/22	4	38.80	0	0.00	38.75	4	183	2.18%
2021/12/17	0	0.00	8	38.60	38.60	-8	164	-4.85%
2021/12/15	0	0.00	2	38.15	38.10	-2	153	-1.31%
2021/12/14	0	0.00	3	38.13	38.05	-3	151	-1.98%
2021/12/13	0	0.00	4	38.20	38.35	-4	148	-2.70%
2021/12/10	3	38.20	1	38.05	38.00	2	146	1.37%
2021/12/09	1	38.25	0	0.00	38.15	1	144	0.69%
2021/12/06	2	37.55	0	0.00	37.70	2	134	1.48%
2021/12/02	0	0.00	1	37.30	37.25	-1	136	-0.73%
2021/11/26	1	37.20	0	0.00	37.10	1	127	0.79%
2021/11/25	0	0.00	1	37.45	37.50	-1	125	-0.80%
2021/11/11	0	0.00	2	36.30	36.35	-2	114	-1.74%
2021/10/04	1	33.50	0	0.00	33.30	1	156	0.64%
2021/09/22	1	35.05	0	0.00	35.00	1	202	0.49%
2021/09/16	1	35.50	0	0.00	35.45	1	261	0.38%
2021/08/11	1	36.00	0	0.00	35.90	1	366	0.27%
2021/08/06	0	0.00	10	36.55	36.50	-10	396	-2.52%
2021/08/05	1	36.70	0	0.00	36.95	1	407	0.25%
2021/08/04	0	0.00	1	36.60	36.70	-1	429	-0.23%
2021/07/23	0	0.00	3	36.30	36.35	-3	512	-0.59%
2021/07/13	1	37.50	10	37.15	37.00	-9	571	-1.57%
2021/07/12	0	0.00	1	36.90	37.10	-1	571	-0.17%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/29	1	37.50	0	0.00	37.20	1	676	0.15%
2021/06/28	2	40.93	0	0.00	41.00	2	660	0.30%
2021/06/25	0	0.00	1	40.75	40.70	-1	631	-0.16%
2021/06/24	1	40.40	1	40.30	40.40	0	626	0.00%
2021/06/23	5	40.60	3	40.50	40.45	2	641	0.31%
2021/06/22	1	40.30	3	40.65	40.60	-2	663	-0.30%
2021/06/21	0	0.00	2	40.05	40.05	-2	680	-0.29%
2021/06/18	3	39.55	3	39.65	39.75	0	710	0.00%
2021/06/17	0	0.00	1	39.50	39.50	-1	743	-0.13%
2021/06/16	2	39.75	0	0.00	39.25	2	770	0.26%
2021/06/15	1	39.35	2	39.15	39.45	-1	788	-0.13%
2021/05/28	5	38.30	0	0.00	38.15	5	985	0.51%
2021/05/25	5	37.20	0	0.00	37.55	5	1,037	0.48%
2021/05/21	6	36.55	0	0.00	36.40	6	1,087	0.55%
2021/05/20	1	36.20	3	36.30	36.25	-2	1,098	-0.18%
2021/05/14	11	36.51	0	0.00	36.00	11	1,089	1.01%
2021/05/11	1	37.70	0	0.00	37.70	1	1,066	0.09%
2021/04/29	0	0.00	1	41.20	41.20	-1	1,058	-0.09%
2021/04/28	0	0.00	2	41.55	41.40	-2	1,057	-0.19%
2021/04/26	1	41.65	1	41.95	41.80	0	1,078	0.00%
2021/04/23	1	41.55	0	0.00	41.45	1	1,101	0.09%
2021/04/22	4	41.43	2	41.35	40.65	2	1,139	0.18%
2021/04/21	0	0.00	2	41.90	42.00	-2	1,128	-0.18%
2021/04/19	0	0.00	1	42.00	42.25	-1	1,178	-0.08%
2021/04/13	2	43.63	1	44.00	42.15	1	1,211	0.08%
2021/04/12	0	0.00	1	43.85	43.75	-1	1,190	-0.08%
2021/04/09	2	43.33	1	43.70	43.40	1	1,187	0.08%
2021/04/08	1	42.85	1	43.95	43.95	0	1,180	0.00%
2021/04/06	2	43.30	0	0.00	43.15	2	1,173	0.17%
2021/04/01	1	42.15	1	42.60	42.40	0	1,170	0.00%
2021/03/31	1	44.00	2	43.95	43.25	-1	1,166	-0.09%
2021/03/26	0	0.00	7	43.95	43.40	-7	1,161	-0.60%
2021/03/25	8	43.64	2	43.45	43.80	6	1,159	0.52%
2021/03/24	0	0.00	1	43.75	43.75	-1	1,138	-0.09%
2021/03/23	1	43.65	1	43.10	42.25	0	1,119	0.00%
2021/03/22	0	0.00	1.1	43.32	43.85	-1.1	1,098	-0.10%
2021/03/19	10	42.77	1	42.50	42.85	9	1,146	0.78%
2021/03/18	0	0.00	1	41.60	41.80	-1	1,198	-0.08%
2021/03/17	3	42.10	2	41.63	41.45	1	1,218	0.08%
2021/03/16	0	0.00	7	41.04	40.65	-7	1,183	-0.59%
2021/03/15	2	42.03	5	41.05	41.10	-3	1,174	-0.26%
2021/03/11	1	40.00	11	39.62	39.90	-10	1,125	-0.89%
2021/03/10	0	0.00	3	38.95	39.10	-3	1,091	-0.27%
2021/03/08	2	39.20	1	39.65	39.25	1	1,093	0.09%
2021/03/05	8	38.80	0	0.00	38.80	8	1,084	0.74%
2021/03/03	0	0.00	2	39.25	39.35	-2	1,088	-0.18%
2021/03/02	6	39.47	0	0.00	38.75	6	1,107	0.54%
2021/02/26	1	38.30	1	39.25	39.10	0	1,102	0.00%
2021/02/25	0	0.00	1	38.95	38.55	-1	1,090	-0.09%
2021/02/24	1	38.30	0	0.00	38.10	1	1,124	0.09%
2021/02/23	10	39.21	6	37.89	39.05	4	1,121	0.36%
2021/02/22	1	37.70	1	38.35	37.80	0	1,088	0.00%
2021/02/19	0	0.00	20	37.39	37.50	-20	1,077	-1.86%
2021/02/04	0	0.00	1	36.20	36.15	-1	1,059	-0.09%
2021/01/29	1	36.50	6	37.03	36.50	-5	1,027	-0.49%
2021/01/20	6	38.43	5	37.74	37.10	1	1,017	0.10%
2021/01/19	5	38.68	5	38.62	38.65	0	996	0.00%
2021/01/18	8	39.15	1	38.60	38.60	7	984	0.71%
2021/01/15	16	38.98	5	38.86	39.15	11	956	1.15%
2021/01/14	6	39.02	9	38.38	38.40	-3	913	-0.33%
2021/01/13	6	38.77	0	0.00	38.50	6	901	0.67%
2021/01/11	0	0.00	1	37.85	38.15	-1	844	-0.12%
2021/01/08	1	37.30	5	37.49	37.20	-4	828	-0.48%
2020/12/30	0	0.00	2	36.55	36.65	-2	770	-0.26%
2020/12/29	0	0.00	2	36.85	36.65	-2	783	-0.26%
2020/12/24	2	36.25	5	36.55	36.50	-3	751	-0.40%
2020/12/21	10	36.54	0	0.00	36.25	10	743	1.35%
2020/12/18	0	0.00	1	37.80	36.90	-1	730	-0.14%
2020/12/16	1	37.90	1	37.90	37.60	0	721	0.00%
2020/12/15	5	38.07	1	38.10	37.50	4	711	0.56%
2020/12/14	1	39.10	5	38.76	39.45	-4	631	-0.63%
2020/12/11	8	37.03	2	37.18	36.45	6	552	1.09%
2020/12/10	1	36.40	0	0.00	36.00	1	518	0.19%
2020/12/08	5	37.15	2	36.70	36.95	3	527	0.57%
2020/12/07	1	35.90	0	0.00	35.80	1	521	0.19%
2020/12/04	1	36.60	0	0.00	36.30	1	526	0.19%
2020/12/03	0	0.00	1	36.95	36.65	-1	537	-0.19%
2020/12/02	1	36.40	1	36.30	36.35	0	563	0.00%
2020/12/01	3	36.37	1	36.35	36.30	2	573	0.35%
2020/11/30	23	36.95	0	0.00	36.30	23	581	3.96%
2020/11/27	0	0.00	1	36.55	36.65	-1	604	-0.17%
2020/11/26	2	36.60	0	0.00	36.40	2	622	0.32%
2020/11/25	2	36.25	0	0.00	35.95	2	650	0.31%
2020/11/24	1	36.30	0	0.00	36.30	1	654	0.15%
2020/11/23	4	35.53	0	0.00	36.45	4	653	0.61%
2020/11/20	1	34.35	3	34.48	35.00	-2	620	-0.32%
2020/11/19	1	34.00	0	0.00	33.95	1	622	0.16%
2020/11/18	1	33.70	0	0.00	33.85	1	672	0.15%
2020/11/11	0	0.00	1	33.65	33.90	-1	860	-0.12%
2020/11/09	2	34.05	0	0.00	34.10	2	1,004	0.20%
2020/11/05	0	0.00	1	34.60	34.15	-1	1,087	-0.09%
2020/11/04	1	34.65	3	34.67	34.55	-2	1,091	-0.18%
2020/11/03	0	0.00	1	34.10	34.00	-1	1,091	-0.09%
2020/11/02	1	33.60	0	0.00	33.60	1	1,106	0.09%
2020/10/30	0	0.00	1	34.40	33.90	-1	1,121	-0.09%
2020/10/29	1	34.10	0	0.00	34.10	1	1,125	0.09%
2020/10/27	0	0.00	10	33.80	33.90	-10	1,106	-0.90%
2020/10/14	1	34.75	0	0.00	34.65	1	1,183	0.08%
2020/10/05	0	0.00	1	32.85	33.25	-1	1,312	-0.08%
2020/09/29	1	32.55	1	32.70	32.65	0	1,460	0.00%
2020/09/28	1	32.55	0	0.00	32.70	1	1,576	0.06%
2020/09/25	2	32.60	1	32.60	32.10	1	1,672	0.06%
2020/09/24	2	32.40	0	0.00	32.30	2	1,715	0.12%
2020/09/23	1	33.50	0	0.00	33.30	1	1,722	0.06%
2020/09/22	1	33.60	1	34.00	34.00	0	1,732	0.00%
2020/09/17	0	0.00	1	34.30	34.40	-1	1,799	-0.06%
2020/09/16	1	34.05	0	0.00	33.95	1	1,816	0.06%
2020/09/14	0	34.45	1	34.05	34.70	-1	1,817	-0.05%
2020/09/10	1	34.50	1	35.10	34.35	0	1,800	0.00%
2020/09/08	1	34.40	1	35.00	34.75	0	1,793	0.00%
2020/09/07	1	35.70	0	0.00	35.15	1	1,784	0.06%
2020/09/04	1	36.35	1	37.00	37.00	0	1,755	0.00%
2020/09/03	0	0.00	5	36.92	37.00	-5	1,745	-0.29%
2020/09/02	3	36.63	0	0.00	36.55	3	1,735	0.17%
2020/09/01	10	37.50	0	0.00	37.95	10	1,714	0.58%
2020/08/24	2	37.43	2	37.43	37.60	0	1,648	0.00%
2020/08/21	1	36.95	1	35.00	37.10	0	1,600	0.00%
2020/08/20	2	33.90	1	34.10	34.30	1	1,562	0.06%
2020/08/17	0	0.00	1	35.85	37.00	-1	1,480	-0.07%
2020/08/13	8	36.78	9.3	37.35	36.80	-1.3	1,419	-0.09%
2020/08/12	17	35.14	17	35.55	35.90	0	1,299	0.00%
2020/08/06	2	33.00	0	0.00	33.10	2	1,219	0.16%
2020/08/04	0	0.00	3	32.60	32.55	-3	1,198	-0.25%
2020/07/30	3	33.22	0	0.00	32.65	3	1,227	0.24%
2020/07/29	0	0.00	1	32.60	32.75	-1	1,254	-0.08%
2020/07/23	1	33.35	0	0.00	33.35	1	1,254	0.08%
2020/07/20	0	0.00	1	33.40	33.30	-1	1,234	-0.08%
2020/07/17	1	33.40	1	33.90	32.75	0	1,232	0.00%
2020/07/16	1	33.85	1	34.15	33.95	0	1,227	0.00%
2020/07/15	0	0.00	1	34.10	33.65	-1	1,217	-0.08%
2020/07/14	3	35.25	0	0.00	33.95	3	1,212	0.25%
2020/07/13	1	35.45	0	0.00	34.85	1	1,191	0.08%
2020/07/10	1	35.35	0	0.00	35.05	1	1,174	0.09%
2020/07/09	1	40.60	10.7	40.26	38.70	-9.7	1,117	-0.87%
2020/07/08	5	43.70	5	43.33	43.70	0	1,043	0.00%
2020/07/07	5	43.07	4	43.03	42.60	1	975	0.10%
2020/07/06	2	41.25	1	39.50	42.10	1	866	0.12%
2020/07/03	2	38.23	1	38.65	38.30	1	776	0.13%
2020/07/02	1	36.70	6	36.60	36.80	-5	737	-0.68%
2020/07/01	0	0.00	1	36.50	36.10	-1	724	-0.14%
2020/06/30	0	0.00	5	36.02	35.75	-5	713	-0.70%
2020/06/29	1	34.65	0	0.00	35.70	1	697	0.14%
2020/06/24	9	35.47	3	35.63	35.00	6	687	0.87%
2020/06/23	3	34.30	0	0.00	34.90	3	663	0.45%
2020/06/19	0	0.00	1	33.75	34.05	-1	668	-0.15%
2020/06/16	0	0.00	5	33.66	33.80	-5	693	-0.72%
2020/06/15	1	33.80	0	0.00	33.65	1	705	0.14%
2020/06/12	11	32.25	0	0.00	32.85	11	705	1.56%
2020/06/10	0	0.00	3	33.80	33.50	-3	704	-0.43%
2020/06/08	0	0.00	2	33.75	33.70	-2	721	-0.28%
2020/06/03	3	34.70	0	0.00	34.45	3	707	0.42%
2020/06/02	1	34.30	0	0.00	34.25	1	694	0.14%
2020/05/28	0	0.00	1	32.90	32.70	-1	651	-0.15%
2020/05/22	1	32.30	0	0.00	32.15	1	646	0.15%
2020/05/21	0	0.00	3	32.55	32.55	-3	644	-0.47%
2020/05/19	0	0.00	1	32.20	31.95	-1	636	-0.16%
2020/05/18	0	0.00	1	31.95	31.95	-1	637	-0.16%
2020/05/15	1	31.75	0	0.00	31.60	1	635	0.16%
2020/05/14	0	0.00	1	32.00	31.60	-1	635	-0.16%
2020/05/11	1	32.65	1	32.80	32.60	0	624	0.00%
2020/05/08	0	0.00	2	32.80	32.50	-2	617	-0.32%
2020/05/07	2	32.85	0	0.00	32.75	2	607	0.33%
2020/05/06	2	32.93	0	0.00	32.45	2	599	0.33%
2020/05/05	1	32.50	0	0.00	33.20	1	576	0.17%
2020/04/23	0	0.00	1	29.30	29.15	-1	524	-0.19%
2020/04/22	1	28.35	0	0.00	29.00	1	519	0.19%
2020/04/16	1	29.45	0	0.00	29.50	1	491	0.20%
2020/04/15	2	29.10	0	0.00	29.20	2	488	0.41%
2020/04/14	2	28.45	3	28.75	28.80	-1	485	-0.21%
2020/04/13	1	28.35	0	0.00	28.40	1	492	0.20%
2020/03/31	0	0.00	1	27.40	27.05	-1	482	-0.21%
2020/03/25	1	25.25	0	0.00	25.30	1	488	0.20%
2020/03/23	0	0.00	3	22.73	23.30	-3	521	-0.58%
2020/03/11	1	27.80	0	0.00	27.30	1	599	0.17%
2020/03/05	0	0.00	1	29.45	29.45	-1	843	-0.12%
2020/03/02	1	29.00	0	0.00	29.00	1	918	0.11%
2020/02/25	0	0.00	2	30.05	29.95	-2	903	-0.22%
2020/02/17	0	0.00	1	29.75	29.50	-1	881	-0.11%
2020/02/11	5	29.65	0	0.00	29.55	5	881	0.57%
2020/02/10	0	0.00	1	29.05	29.50	-1	882	-0.11%
2020/01/31	1	30.05	0	0.00	30.00	1	864	0.12%
2020/01/30	0	0.00	1	29.90	29.60	-1	861	-0.12%
2020/01/06	0	0.00	2	31.80	31.85	-2	840	-0.24%
2019/12/31	1	32.80	0	0.00	32.95	1	830	0.12%
2019/12/20	1	34.15	0	0.00	34.15	1	782	0.13%
2019/12/19	1	34.95	4	34.95	34.80	-3	767	-0.39%
2019/12/18	0	0.00	1	34.70	35.30	-1	749	-0.13%
2019/12/12	1	33.60	0	0.00	33.50	1	658	0.15%
2019/12/05	6	35.98	0	0.00	35.25	6	540	1.11%
2019/12/02	9	34.18	9	34.64	34.80	0	421	0.00%
2019/11/29	1	31.25	0	0.00	32.75	1	276	0.36%
2019/11/25	1	30.10	1	30.05	30.00	0	204	0.00%
2019/11/12	0	0.00	1	29.60	29.75	-1	257	-0.39%
2019/11/11	1	29.30	0	0.00	29.05	1	252	0.40%
2019/10/18	0	0.00	5.3	30.25	30.25	-5.3	253	-2.07%
2019/10/07	0	0.00	3	29.60	29.65	-3	244	-1.23%
2019/09/18	0	0.00	1	29.60	29.95	-1	277	-0.36%
2019/09/16	1	29.25	1	29.60	29.30	0	284	0.00%
2019/09/09	1	30.35	0	0.00	30.25	1	270	0.37%
2019/09/06	0	0.00	1	30.80	30.75	-1	267	-0.37%
2019/09/04	1	30.95	0	0.00	30.85	1	265	0.38%
2019/09/03	0	0.00	1	31.25	30.95	-1	264	-0.38%
2019/08/28	0	0.00	18	31.03	30.85	-18	257	-6.99%
2019/08/22	1	31.00	0	0.00	31.00	1	246	0.41%
2019/08/19	0	0.00	1	31.20	31.10	-1	233	-0.43%
2019/08/06	5	28.15	0	0.00	28.10	5	192	2.60%
2019/07/30	0	0.00	1	29.90	30.10	-1	195	-0.51%
2019/07/26	1	29.60	0	0.00	29.70	1	205	0.49%
2019/07/12	5	29.25	0	0.00	29.30	5	278	1.80%
2019/06/19	3	29.55	0	0.00	29.60	3	442	0.68%
2019/05/15	5	30.15	0	0.00	30.40	5	505	0.99%
2019/04/18	0	0.00	18	32.60	32.30	-18	404	-4.44%
2019/04/08	3	33.07	0	0.00	32.70	3	300	1.00%
2019/03/22	0	0.00	6	29.05	29.00	-6	170	-3.52%
2018/12/06	1	28.80	1	29.05	28.55	0	518	0.00%
2018/12/05	0	0.00	20	29.48	29.45	-20	513	-3.89%
2018/11/30	10	30.35	0	0.00	30.25	10	488	2.05%
2018/11/26	11	29.47	1	29.80	29.15	10	443	2.26%
2018/10/30	5	26.60	5	27.40	26.55	0	369	0.00%
2018/10/29	2	27.10	4	27.50	27.10	-2	366	-0.55%
2018/10/25	0	0.00	1	27.50	27.60	-1	353	-0.28%
2018/10/19	1	27.35	0	0.00	27.40	1	313	0.32%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/17	0	0.00	0.8	27.10	27.25	-0.8	284	-0.26%
2018/10/15	0	0.00	2	26.95	26.60	-2	258	-0.77%
2018/10/11	0	0.00	2	24.60	24.80	-2	231	-0.86%
2018/10/08	0	0.00	1.5	26.07	26.40	-1.5	208	-0.72%
2018/10/05	4	25.51	4	26.00	25.80	0	184	0.00%
2018/09/25	3	24.30	3	24.40	24.30	0	148	0.00%
2018/08/24	0.3	25.00	0	0.00	25.15	0.3	172	0.14%
2018/08/13	0	0.00	1	25.05	25.10	-1	201	-0.50%
2018/08/02	3	27.13	0	0.00	27.20	3	189	1.58%
2018/07/27	1	27.35	0	0.00	27.25	1	194	0.51%
2018/07/12	0	0.00	22	27.07	27.15	-22	192	-11.42%
2018/04/24	0	0.00	1	27.90	28.45	-1	226	-0.44%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/04/11	0	28.70	0.8	28.70	28.70	-0.7	246	-0.30%
2018/04/10	0	28.70	0	0.00	28.80	0	260	0.00%
2018/03/30	3	29.40	0	0.00	29.40	3	270	1.11%
2018/03/28	2	29.10	0	0.00	29.10	2	273	0.73%
2018/03/27	2	29.80	0	0.00	29.60	2	274	0.73%
2018/03/14	4	28.99	0	0.00	28.95	4	250	1.60%
2018/03/01	3	28.45	0	0.00	28.45	3	268	1.12%
2018/02/21	1	28.20	0	0.00	28.35	1	276	0.36%
2018/02/07	0	0.00	1	27.15	27.15	-1	282	-0.35%
2018/02/06	5	26.30	0	0.00	26.55	5	284	1.76%
2018/02/02	1	30.35	0	0.00	30.10	1	266	0.38%
2018/01/12	4	31.53	0	0.00	31.65	4	288	1.39%
2018/01/04	10	33.45	6	33.25	33.40	4	317	1.26%
2018/01/03	2	32.60	0	0.00	32.75	2	312	0.64%