佳必琪 (6197)-元大-府城券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▲5.0
漲幅
+3.58%
成交量
3,987張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	142.50	144.50	-8	5,290	-0.15%
2024/05/03	7.1	139.65	5.2	140.76	139.50	1.8	5,227	0.03%
2024/05/02	4	140.75	0	0.00	141.50	4	5,185	0.08%
2024/04/30	1	144.00	0	0.00	144.50	1	5,132	0.02%
2024/04/29	6	149.50	1	150.50	145.50	5	5,080	0.10%
2024/04/26	5.1	146.28	1.1	145.86	142.00	4	4,960	0.08%
2024/04/25	2.1	139.88	2.1	141.95	142.00	0	4,818	0.00%
2024/04/24	1	137.50	1	142.50	146.00	0	4,596	0.00%
2024/04/23	1.2	133.50	1	135.50	133.00	0.2	4,559	0.00%
2024/04/22	0	0.00	1	137.42	134.50	-1	4,493	-0.02%
2024/04/19	3.2	142.68	3.6	141.04	136.00	-0.4	4,389	-0.01%
2024/04/18	1.2	153.67	0	0.00	151.00	1.2	4,203	0.03%
2024/04/17	1	151.00	1.2	157.07	151.00	-0.2	4,190	0.00%
2024/04/16	0	0.00	0.9	150.65	150.50	-0.9	4,164	-0.02%
2024/04/15	1.1	163.81	0	167.00	167.00	1.1	4,132	0.03%
2024/04/12	0.5	173.00	0	0.00	175.00	0.5	4,112	0.01%
2024/04/11	1	168.00	1.5	168.17	169.00	-0.5	4,076	-0.01%
2024/04/10	0	175.00	0.2	177.47	174.50	-0.2	4,060	-0.01%
2024/04/09	0.4	162.00	0.2	170.00	167.50	0.3	4,032	0.01%
2024/04/08	4	166.75	2.2	168.09	163.00	1.8	4,002	0.04%
2024/04/03	1	169.95	2.4	160.39	171.00	-1.4	3,953	-0.03%
2024/04/02	7.1	157.15	6	156.08	155.50	1.1	3,898	0.03%
2024/04/01	4	150.63	1	152.50	152.50	3	3,530	0.08%
2024/03/29	0	0.00	0.1	139.00	139.00	-0.1	3,283	0.00%
2024/03/27	1	114.00	5	115.10	115.00	-4	3,203	-0.12%
2024/03/26	5	113.30	1.3	113.60	111.50	3.8	3,075	0.12%
2024/03/25	0	0.00	1.3	110.80	113.50	-1.3	2,871	-0.04%
2024/03/22	1	106.50	1.2	107.85	103.50	-0.2	2,755	-0.01%
2024/03/21	0.3	101.98	5.7	99.66	100.50	-5.4	2,667	-0.20%
2024/03/20	2	103.00	0	0.00	102.50	2	2,577	0.08%
2024/03/19	0	0.00	0.1	104.00	103.00	-0.1	2,564	0.00%
2024/03/18	0	0.00	1	104.50	103.50	-1	2,560	-0.04%
2024/03/15	2.2	103.77	2	104.25	103.00	0.2	2,566	0.01%
2024/03/14	1	105.50	0	0.00	105.50	1	2,548	0.04%
2024/03/13	1	109.00	1	111.00	108.50	0	2,570	0.00%
2024/03/12	1	109.00	1	110.00	108.00	0	2,605	0.00%
2024/03/11	3	108.16	6.6	106.88	105.50	-3.6	2,590	-0.14%
2024/03/08	10.3	113.00	1.3	115.46	102.50	9	2,517	0.36%
2024/03/07	2.8	115.23	2.8	112.95	113.00	0.1	2,213	0.00%
2024/03/06	5.1	109.63	8.8	112.97	116.00	-3.7	1,972	-0.19%
2024/03/05	0	0.00	0.3	105.50	105.50	-0.3	1,649	-0.02%
2024/03/04	2	97.30	0	0.00	96.00	2	1,599	0.13%
2024/03/01	1	93.80	0	0.00	93.60	1	1,584	0.06%
2024/02/27	1	91.00	0	0.00	90.70	1	1,602	0.06%
2024/02/26	0	0.00	1	90.00	89.90	-1	1,615	-0.06%
2024/02/22	0	0.00	4	90.70	89.70	-4	1,670	-0.24%
2024/02/21	0	0.00	1	89.70	89.60	-1	1,701	-0.06%
2024/02/20	0	0.00	6	93.00	91.20	-6	1,707	-0.35%
2024/02/19	2	92.89	2	92.55	92.50	0	1,694	0.00%
2024/02/16	1	91.80	3.5	90.27	92.80	-2.5	1,697	-0.15%
2024/02/15	0	0.00	4	87.50	87.50	-4	1,609	-0.25%
2024/02/01	0.5	79.30	0	0.00	79.10	0.5	1,657	0.03%
2024/01/26	1	79.20	1	79.20	79.30	0	2,158	0.00%
2024/01/25	0	0.00	1	79.60	79.50	-1	2,260	-0.04%
2024/01/24	1	80.40	0	0.00	80.10	1	2,319	0.04%
2024/01/18	1	78.20	0	0.00	78.20	1	2,577	0.04%
2024/01/05	1	80.90	0	0.00	80.60	1	3,136	0.03%
2024/01/04	5	82.42	2	81.50	81.30	3	3,182	0.09%
2024/01/03	1	82.30	0	0.00	82.40	1	3,225	0.03%
2024/01/02	0	0.00	1	83.30	83.40	-1	3,220	-0.03%
2023/12/29	0	0.00	10	83.36	84.10	-10	3,217	-0.31%
2023/12/25	0	83.50	0	0.00	83.20	0	3,258	0.00%
2023/12/19	1	84.10	0	0.00	85.50	1	3,364	0.03%
2023/12/15	4	87.55	4	86.48	86.40	0	3,382	0.00%
2023/12/08	3	94.40	12	93.57	91.20	-9	3,314	-0.27%
2023/12/07	8	94.11	3	93.67	91.80	5	3,246	0.15%
2023/12/05	2	87.10	2	89.60	89.50	0	3,072	0.00%
2023/11/28	1	87.80	0	0.00	89.00	1	2,953	0.03%
2023/11/27	1	88.00	0	0.00	87.00	1	2,925	0.03%
2023/11/24	2	91.00	3.2	90.43	91.00	-1.2	2,875	-0.04%
2023/11/22	1	90.70	0	0.00	89.80	1	2,772	0.04%
2023/11/21	5	89.96	0	0.00	87.80	5	2,740	0.18%
2023/11/20	1	88.50	2.2	88.84	90.00	-1.2	2,694	-0.04%
2023/11/17	1	85.10	1	86.80	85.10	0	2,639	0.00%
2023/11/15	1	86.40	1	87.50	86.00	0	2,656	0.00%
2023/11/14	2	85.95	1	85.60	86.10	1	2,639	0.04%
2023/11/13	15	88.11	6	86.45	86.10	9	2,632	0.34%
2023/11/10	3	87.40	3	88.10	87.20	0	2,610	0.00%
2023/11/09	6	89.78	5	88.86	88.70	1	2,592	0.04%
2023/11/08	12	89.23	14	90.17	89.40	-2	2,553	-0.08%
2023/11/07	14	86.42	8	86.70	85.30	6	2,438	0.25%
2023/11/06	12	92.50	10	93.39	94.00	2	2,324	0.09%
2023/11/03	18	90.90	18	90.29	90.90	0	2,272	0.00%
2023/11/02	15	88.01	14	88.88	88.30	1	2,226	0.04%
2023/11/01	9	83.98	8	86.01	86.20	1	2,176	0.05%
2023/10/31	11	84.07	11	85.39	83.10	0	2,121	0.00%
2023/10/30	3	84.73	2	85.30	85.00	1	2,104	0.05%
2023/10/27	8	82.64	8	82.83	83.30	0	2,075	0.00%
2023/10/26	12	86.22	12	86.40	83.90	0	2,027	0.00%
2023/10/25	11	85.29	14.4	86.17	87.00	-3.4	1,926	-0.17%
2023/10/24	11	80.26	14	79.49	82.90	-3	1,753	-0.17%
2023/10/23	0	0.00	2	77.20	78.90	-2	1,551	-0.13%
2023/10/20	0	71.30	0	0.00	71.80	0	1,526	0.00%
2023/10/18	3	71.50	3	71.70	72.10	0	1,542	0.00%
2023/10/17	0	0.00	1	76.20	75.00	-1	1,544	-0.06%
2023/10/16	1	78.10	1	78.30	77.70	0	1,618	0.00%
2023/10/13	1	79.10	0	0.00	78.10	1	1,781	0.06%
2023/10/12	1	75.60	0	0.00	78.80	1	1,773	0.06%
2023/10/11	1	74.90	2	75.80	75.00	-1	1,743	-0.06%
2023/10/06	0	0.00	3	72.23	71.70	-3	1,707	-0.18%
2023/10/02	1	74.20	1	73.40	74.00	0	1,760	0.00%
2023/09/28	3	73.07	1	72.20	72.80	2	1,755	0.11%
2023/09/27	0	0.00	2	71.00	71.30	-2	1,765	-0.11%
2023/09/26	3	73.46	4	72.25	71.50	-1	1,781	-0.06%
2023/09/25	6	73.63	4	73.45	74.50	2	1,789	0.11%
2023/09/22	1	70.20	0	0.00	71.40	1	1,778	0.06%
2023/09/21	1	67.60	1	68.00	67.80	0	1,827	0.00%
2023/09/20	2	71.20	0	0.00	69.50	2	1,866	0.11%
2023/09/06	0	0.00	2	70.05	69.50	-2	1,862	-0.11%
2023/09/05	1	69.40	0	0.00	69.10	1	1,830	0.05%
2023/08/31	1	65.40	0	0.00	65.70	1	1,822	0.05%
2023/08/29	0	0.00	1	65.20	65.20	-1	1,848	-0.05%
2023/08/22	1	71.30	0	0.00	68.50	1	1,981	0.05%
2023/08/21	3	70.63	4	70.75	70.10	-1	1,979	-0.05%
2023/08/18	1	69.20	0	0.00	67.70	1	2,000	0.05%
2023/08/17	2	70.40	0	0.00	70.40	2	2,068	0.10%
2023/08/15	3	68.97	0	0.00	68.40	3	2,133	0.14%
2023/08/10	0	0.00	1	69.20	67.70	-1	2,124	-0.05%
2023/08/09	3	70.50	4	69.70	70.00	-1	2,107	-0.05%
2023/08/08	8	71.45	15	71.49	71.70	-7	2,096	-0.33%
2023/08/07	3	68.87	7	69.19	69.70	-4	1,995	-0.20%
2023/08/02	2	64.70	0	0.00	63.20	2	1,986	0.10%
2023/08/01	2	66.50	1	65.80	66.00	1	2,003	0.05%
2023/07/31	6	68.13	0	0.00	67.50	6	1,988	0.30%
2023/07/28	1	68.50	1	69.20	68.80	0	1,970	0.00%
2023/07/27	1	70.30	1	69.60	69.00	0	1,967	0.00%
2023/07/26	3	68.33	1	67.50	67.40	2	1,944	0.10%
2023/07/25	1	69.20	2	69.30	68.60	-1	1,938	-0.05%
2023/07/24	2	67.65	1	67.20	67.40	1	1,913	0.05%
2023/07/21	2	68.50	0	0.00	68.00	2	1,906	0.10%
2023/07/20	1	70.30	0	0.00	69.00	1	1,897	0.05%
2023/07/19	1	80.60	2	74.40	71.70	-1	1,864	-0.05%
2023/07/18	4	78.55	6	79.53	79.60	-2	1,785	-0.11%
2023/07/14	1	69.30	3	68.43	69.00	-2	1,643	-0.12%
2023/07/13	4	69.40	4	70.10	68.70	0	1,647	0.00%
2023/07/12	1	67.70	0	0.00	67.90	1	1,663	0.06%
2023/07/11	3	70.77	2	70.55	70.80	1	1,748	0.06%
2023/07/10	1	68.40	0	0.00	68.80	1	1,725	0.06%
2023/07/06	1	70.40	2	70.50	70.30	-1	1,736	-0.06%
2023/07/05	3	71.93	0	0.00	71.30	3	1,777	0.17%
2023/07/04	0	0.00	4	71.20	71.10	-4	1,848	-0.22%
2023/07/03	6	68.77	3	69.97	69.80	3	1,831	0.16%
2023/06/30	2	68.20	1	67.90	67.60	1	1,795	0.06%
2023/06/29	0	0.00	1.8	67.46	70.60	-1.8	1,746	-0.10%
2023/06/28	1	66.60	0	0.00	66.40	1	1,679	0.06%
2023/06/21	0	0.00	1	62.90	62.90	-1	1,609	-0.06%
2023/06/14	1	61.80	3	62.10	61.70	-2	1,564	-0.13%
2023/06/13	1	60.40	0	0.00	60.20	1	1,556	0.06%
2023/06/08	0	0.00	0	61.00	60.60	0	1,548	0.00%
2023/06/05	0	0.00	1	62.10	62.70	-1	1,529	-0.07%
2023/06/02	1	63.30	0	0.00	63.00	1	1,517	0.07%
2023/06/01	0	0.00	1	63.70	63.70	-1	1,507	-0.07%
2023/05/31	1	62.70	3	62.80	62.60	-2	1,469	-0.14%
2023/05/30	0	0.00	8	63.13	61.60	-8	1,445	-0.55%
2023/05/29	2	61.60	1	62.50	61.00	1	1,402	0.07%
2023/05/26	1	61.40	1	62.00	62.00	0	1,373	0.00%
2023/05/23	2	60.55	0	0.00	60.30	2	1,265	0.16%
2023/05/22	2	61.00	0	0.00	59.60	2	1,192	0.17%
2023/05/19	0	0.00	8	55.80	55.80	-8	1,112	-0.72%
2023/05/18	0	0.00	6	55.67	55.60	-6	1,101	-0.54%
2023/05/17	0	0.00	10	55.30	55.30	-10	1,092	-0.92%
2023/05/16	1	54.50	0	0.00	54.50	1	1,082	0.09%
2023/05/11	0	0.00	1	54.10	52.80	-1	1,054	-0.09%
2023/05/09	1	53.20	0	0.00	51.70	1	1,036	0.10%
2023/05/08	1	54.30	1	55.00	55.20	0	998	0.00%
2023/04/21	6	53.40	0	0.00	53.30	6	904	0.66%
2023/04/19	10	55.00	0	0.00	55.10	10	854	1.17%
2023/04/14	0	0.00	1.2	55.35	56.80	-1.2	779	-0.15%
2023/04/13	2	51.65	1	51.80	52.00	1	666	0.15%
2023/04/12	0	0.00	0.8	52.20	52.40	-0.8	646	-0.12%
2023/04/10	10	53.30	0	0.00	52.00	10	600	1.66%
2023/04/07	0	0.00	0.2	52.70	53.10	-0.2	536	-0.04%
2023/03/28	0.1	46.10	0	0.00	44.90	0.1	411	0.02%
2023/03/20	0.1	46.20	0	0.00	46.20	0.1	378	0.02%
2023/03/16	0.1	46.30	0	0.00	45.35	0.1	386	0.02%
2023/03/13	0	44.30	0	0.00	45.25	0	412	0.01%
2023/03/10	0.1	45.75	0.7	45.63	45.30	-0.6	404	-0.16%
2023/03/09	0	0.00	0.1	47.00	47.00	-0.1	398	-0.02%
2023/03/07	0	0.00	0.1	46.80	46.65	-0.1	391	-0.02%
2023/02/23	0	0.00	0.1	45.11	45.05	-0.1	361	-0.02%
2023/02/22	0	0.00	3	44.68	45.00	-3	356	-0.84%
2023/02/21	0	0.00	2	45.10	45.25	-2	353	-0.57%
2023/02/17	3	44.30	0	0.00	44.30	3	338	0.89%
2023/02/03	0.1	42.90	0	0.00	42.90	0.1	307	0.03%
2023/02/01	2	42.93	2	43.75	43.35	0	297	0.00%
2023/01/09	0.1	40.80	0	0.00	40.80	0.1	261	0.03%
2023/01/06	3	41.75	3	42.40	41.65	0	251	0.00%
2022/08/26	0	0.00	1	39.55	38.80	-1	240	-0.42%
2022/07/01	0.1	35.80	0	0.00	35.40	0.1	287	0.03%
2022/06/08	1	41.20	0	0.00	40.30	1	392	0.25%
2022/04/27	1	38.90	0	0.00	38.75	1	1,410	0.07%
2022/04/11	1	41.20	0	0.00	39.95	1	1,541	0.06%
2022/04/07	0	0.00	0	42.35	41.15	0	1,547	0.00%
2022/03/14	0.1	42.00	0	0.00	42.55	0.1	1,610	0.01%
2022/03/04	0.1	44.80	0	0.00	44.10	0.1	1,533	0.01%
2022/03/02	0.2	45.20	4	45.00	44.70	-3.8	1,499	-0.25%
2022/03/01	4	45.50	0	0.00	45.70	4	1,483	0.27%
2022/02/25	0.3	47.02	0	0.00	46.30	0.3	1,464	0.02%
2022/02/22	0	0.00	1	47.30	46.80	-1	1,350	-0.07%
2022/02/21	5	50.44	7	49.24	48.50	-2	1,300	-0.15%
2022/02/18	27	49.35	25	49.08	49.10	2	1,170	0.17%
2022/02/17	0	0.00	0.2	49.05	49.05	-0.2	746	-0.03%
2022/02/16	1	44.45	0	0.00	44.60	1	662	0.15%
2022/02/15	0	0.00	1	43.75	43.55	-1	629	-0.16%
2022/02/10	1	41.75	1	42.30	42.00	0	566	0.00%
2022/01/25	0	0.00	3	40.50	39.75	-3	543	-0.55%
2022/01/21	4	40.80	0	0.00	40.75	4	534	0.75%
2022/01/12	0	0.00	1	40.25	39.70	-1	485	-0.21%
2022/01/11	0	0.00	2	42.10	40.30	-2	469	-0.43%
2022/01/06	2	42.00	0	0.00	41.90	2	374	0.53%
2021/12/30	0.2	41.55	0	0.00	41.35	0.2	329	0.06%
2021/12/28	1	41.30	4.5	41.76	41.30	-3.5	273	-1.28%
2021/10/06	0	33.40	0	0.00	33.20	0	153	0.00%
2021/08/23	0	0.00	0.2	34.70	34.90	-0.2	356	-0.05%
2021/06/25	0	0.00	8	40.69	40.70	-8	631	-1.27%
2021/06/15	0	0.00	1	39.35	39.45	-1	788	-0.13%
2021/06/11	0	0.00	1	37.30	37.40	-1	813	-0.12%
2021/06/09	1	37.80	0	0.00	37.50	1	850	0.12%
2021/05/14	1	36.00	0	0.00	36.00	1	1,089	0.09%
2021/05/11	2	37.60	0	0.00	37.70	2	1,066	0.19%
2021/05/05	2	38.80	0	0.00	38.60	2	1,089	0.18%
2021/05/03	0	0.00	3	40.25	39.60	-3	1,074	-0.28%
2021/04/28	2	41.65	0	0.00	41.40	2	1,057	0.19%
2021/04/19	0	0.00	1	42.35	42.25	-1	1,178	-0.08%
2021/04/13	1	44.30	1	43.70	42.15	0	1,211	0.00%
2021/03/30	0	0.00	1	43.55	43.70	-1	1,164	-0.09%
2021/03/22	0	0.00	1	43.10	43.85	-1	1,098	-0.09%
2021/03/19	0	0.00	2	43.10	42.85	-2	1,146	-0.17%
2021/03/18	2	41.78	0	0.00	41.80	2	1,198	0.17%
2021/03/17	0	0.00	5	42.00	41.45	-5	1,218	-0.41%
2021/03/16	1	41.00	0	0.00	40.65	1	1,183	0.08%
2021/03/12	3	40.63	3	41.32	40.80	0	1,168	0.00%
2021/03/11	4	39.73	0	0.00	39.90	4	1,125	0.36%
2021/03/03	0	0.00	3	39.00	39.35	-3	1,088	-0.28%
2021/02/26	1	39.05	1	39.20	39.10	0	1,102	0.00%
2021/02/23	0	0.00	1	38.50	39.05	-1	1,121	-0.09%
2021/02/22	0	0.00	3	38.23	37.80	-3	1,088	-0.28%
2021/02/17	0.3	36.75	0	0.00	37.00	0.3	1,069	0.02%
2021/02/03	1	36.60	1	36.10	35.95	0	1,059	0.00%
2021/02/01	1	34.90	0	0.00	35.50	1	1,050	0.10%
2021/01/22	0	0.00	1	37.50	37.30	-1	1,002	-0.10%
2021/01/20	1	37.30	0	0.00	37.10	1	1,017	0.10%
2021/01/19	0	0.00	2	38.90	38.65	-2	996	-0.20%
2021/01/18	1	37.80	0	0.00	38.60	1	984	0.10%
2021/01/15	2	37.85	16	38.54	39.15	-14	956	-1.46%
2021/01/13	4	38.30	2	38.75	38.50	2	901	0.22%
2021/01/12	1	37.90	0.1	38.15	38.00	0.9	887	0.10%
2021/01/11	0	0.00	0.1	37.20	38.15	-0.1	844	-0.01%
2021/01/08	0	0.00	0.1	37.00	37.20	-0.1	828	-0.01%
2021/01/06	1	36.00	0.1	36.20	36.20	0.9	793	0.11%
2020/12/31	1	36.50	0	0.00	36.40	1	774	0.13%
2020/12/25	0	0.00	1	36.85	37.30	-1	764	-0.13%
2020/12/23	1	35.80	0	0.00	36.10	1	745	0.13%
2020/12/18	0.3	37.70	0	0.00	36.90	0.3	730	0.04%
2020/12/17	0	37.50	0	0.00	37.30	0	727	0.00%
2020/12/15	3	38.63	0.1	38.80	37.50	2.9	711	0.41%
2020/12/14	5.2	37.89	14	38.10	39.45	-8.8	631	-1.39%
2020/11/27	1	37.05	0	0.00	36.65	1	604	0.17%
2020/11/25	1	35.90	0	0.00	35.95	1	650	0.15%
2020/11/20	0	0.00	1	34.10	35.00	-1	620	-0.16%
2020/11/05	1	34.55	0	0.00	34.15	1	1,087	0.09%
2020/10/29	0	0.00	10	33.89	34.10	-10	1,125	-0.89%
2020/10/28	20	34.80	10	34.80	34.80	10	1,118	0.89%
2020/10/21	0	0.00	3	34.55	34.90	-3	1,140	-0.26%
2020/09/25	0	0.00	2	32.75	32.10	-2	1,672	-0.12%
2020/09/24	4	32.55	2	33.10	32.30	2	1,715	0.12%
2020/09/15	2	34.05	2	34.10	34.10	0	1,818	0.00%
2020/09/14	0	0.00	2	34.35	34.70	-2	1,817	-0.11%
2020/09/10	2	34.65	2	34.60	34.35	0	1,800	0.00%
2020/09/07	14	35.39	2	35.30	35.15	12	1,784	0.67%
2020/09/02	10	36.50	1	37.75	36.55	9	1,735	0.52%
2020/09/01	1	38.20	0	0.00	37.95	1	1,714	0.06%
2020/08/31	0	0.00	11	38.40	38.35	-11	1,693	-0.65%
2020/08/21	0	0.00	1	37.00	37.10	-1	1,600	-0.06%
2020/08/19	10	36.65	0	0.00	35.85	10	1,533	0.65%
2020/08/18	1	37.20	0	0.00	37.10	1	1,504	0.07%
2020/08/14	1	36.10	1	35.85	35.85	0	1,441	0.00%
2020/08/13	0	0.00	1	36.60	36.80	-1	1,419	-0.07%
2020/08/12	2	35.30	6	34.28	35.90	-4	1,299	-0.31%
2020/08/06	5	33.10	0	0.00	33.10	5	1,219	0.41%
2020/07/20	0	0.00	1	32.85	33.30	-1	1,234	-0.08%
2020/07/17	0	0.00	1	33.00	32.75	-1	1,232	-0.08%
2020/07/16	1	34.10	0	0.00	33.95	1	1,227	0.08%
2020/07/15	0.5	33.65	0	0.00	33.65	0.5	1,217	0.04%
2020/07/13	1	35.00	1	35.75	34.85	0	1,191	0.00%
2020/07/09	3	40.65	4	41.18	38.70	-1	1,117	-0.09%
2020/07/08	3.5	43.54	5.8	43.42	43.70	-2.3	1,043	-0.22%
2020/07/06	0	0.00	3	41.70	42.10	-3	866	-0.35%
2020/07/03	0	0.00	3	38.25	38.30	-3	776	-0.39%
2020/07/01	3	36.40	0	0.00	36.10	3	724	0.41%
2020/06/24	2	35.00	0	0.00	35.00	2	687	0.29%
2020/06/22	3	33.90	0	0.00	33.95	3	655	0.46%
2020/05/28	0	0.00	2	32.90	32.70	-2	651	-0.31%
2020/05/27	0	0.00	15	32.90	32.80	-15	648	-2.31%
2020/05/25	0	0.00	10	32.70	32.70	-10	649	-1.54%
2020/05/22	0	0.00	1	32.50	32.15	-1	646	-0.15%
2020/05/06	0	0.00	3	32.60	32.45	-3	599	-0.50%
2020/05/05	30	33.06	0	0.00	33.20	30	576	5.20%
2020/04/27	0	0.00	10	29.80	29.80	-10	528	-1.89%
2020/04/22	0	0.00	1	28.15	29.00	-1	519	-0.19%
2020/04/21	11	28.87	2	29.30	28.55	9	513	1.75%
2020/04/10	0	0.00	3	28.15	28.10	-3	491	-0.61%
2020/04/01	1	27.15	0	0.00	27.10	1	482	0.21%
2020/03/31	1	27.05	0	0.00	27.05	1	482	0.21%
2020/03/27	0	0.00	2	26.90	26.80	-2	480	-0.42%
2020/03/18	2	21.70	0	0.00	21.50	2	523	0.38%
2020/03/09	1	28.40	0	0.00	28.35	1	670	0.15%
2020/03/04	0	0.00	1	28.90	28.90	-1	909	-0.11%
2020/02/25	1	29.95	0	0.00	29.95	1	903	0.11%
2020/01/30	1	29.70	0	0.00	29.60	1	861	0.12%
2020/01/07	1	31.70	0	0.00	31.25	1	853	0.12%
2019/12/11	0	0.00	2.5	34.64	34.40	-2.5	637	-0.39%
2019/12/06	0	0.00	1	34.55	34.50	-1	576	-0.17%
2019/12/05	0	0.00	1	35.90	35.25	-1	540	-0.18%
2019/12/04	1	34.15	0	0.00	34.05	1	476	0.21%
2019/12/03	1	34.55	0	0.00	34.85	1	455	0.22%
2019/12/02	1	34.95	1	34.80	34.80	0	421	0.00%
2019/11/29	0	0.00	2	32.00	32.75	-2	276	-0.72%
2019/10/09	2	29.50	0	0.00	29.45	2	243	0.82%
2019/09/05	0	0.00	4	31.05	30.75	-4	267	-1.50%
2019/08/27	3	30.50	0	0.00	30.60	3	252	1.19%
2019/08/26	0	0.00	7	30.45	30.45	-7	252	-2.78%
2019/08/23	0	0.00	1	30.85	31.05	-1	247	-0.40%
2019/08/21	8	31.14	1	31.15	31.25	7	241	2.90%
2019/08/15	2	29.25	0	0.00	29.50	2	205	0.97%
2019/04/30	1	31.85	0	0.00	31.90	1	463	0.22%
2019/04/23	0	0.00	5	33.21	32.70	-5	437	-1.14%
2019/04/22	4	33.20	0	0.00	33.20	4	429	0.93%
2019/04/18	0	0.00	1	33.60	32.30	-1	404	-0.25%
2019/03/25	0	0.00	2	29.40	29.50	-2	182	-1.10%
2018/10/15	0	0.00	1	26.40	26.60	-1	258	-0.39%
2018/10/08	0	0.00	1	26.85	26.40	-1	208	-0.48%
2018/10/05	0	0.00	2	25.63	25.80	-2	184	-1.09%
2018/10/01	0	0.00	7.5	24.26	24.50	-7.5	147	-5.08%
2018/08/30	1	26.00	0	0.00	25.95	1	154	0.65%
2018/07/04	2	27.40	0	0.00	27.40	2	200	1.00%
2018/06/20	0	0.00	1	28.30	28.25	-1	231	-0.43%
2018/02/21	1	28.35	0	0.00	28.35	1	276	0.36%
2018/01/26	0	0.00	10.3	30.61	30.40	-10.3	276	-3.71%
2018/01/24	0.3	30.50	0	0.00	30.55	0.3	274	0.09%