佳必琪 (6197)-元大-大益券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
145.5
漲跌
▲3.5
漲幅
+2.46%
成交量
7,787張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23	148.26	15	145.60	145.50	8	5,080	0.16%
2024/04/26	7	146.29	8.6	147.60	142.00	-1.6	4,960	-0.03%
2024/04/25	9.7	139.54	6	144.42	142.00	3.7	4,818	0.08%
2024/04/24	0	0.00	4	145.00	146.00	-4	4,596	-0.09%
2024/04/23	2	136.25	1	133.00	133.00	1	4,559	0.02%
2024/04/22	1.1	135.07	1	137.50	134.50	0.1	4,493	0.00%
2024/04/19	2	136.50	1	151.00	136.00	1	4,389	0.02%
2024/04/17	2	153.25	0	0.00	151.00	2	4,190	0.05%
2024/04/16	0.1	150.50	0	0.00	150.50	0.1	4,164	0.00%
2024/04/15	0	0.00	6	170.34	167.00	-6	4,132	-0.15%
2024/04/12	6.2	172.55	0.2	171.00	175.00	6	4,112	0.15%
2024/04/11	1.2	166.67	0.2	170.00	169.00	1	4,076	0.02%
2024/04/10	0	177.00	2	176.75	174.50	-2	4,060	-0.05%
2024/04/09	1.2	166.04	0.2	167.00	167.50	1	4,032	0.02%
2024/04/08	0	0.00	9.3	171.82	163.00	-9.3	4,002	-0.23%
2024/04/03	0	171.00	5	167.70	171.00	-5	3,953	-0.13%
2024/04/02	49	152.21	39.5	153.56	155.50	9.5	3,898	0.24%
2024/04/01	3	149.67	2	150.00	152.50	1	3,530	0.03%
2024/03/29	0	0.00	3.1	139.00	139.00	-3.1	3,283	-0.09%
2024/03/27	1.1	115.36	2.2	114.68	115.00	-1.1	3,203	-0.03%
2024/03/26	5.2	112.03	4	112.25	111.50	1.2	3,075	0.04%
2024/03/25	0	0.00	3.6	108.50	113.50	-3.6	2,871	-0.13%
2024/03/22	4	104.38	4	105.50	103.50	0	2,755	0.00%
2024/03/21	2.1	98.00	0	0.00	100.50	2.1	2,667	0.08%
2024/03/15	1.1	104.00	0	0.00	103.00	1.1	2,566	0.04%
2024/03/13	1	106.00	1	107.00	108.50	0	2,570	0.00%
2024/03/12	0	0.00	1	108.00	108.00	-1	2,605	-0.04%
2024/03/11	2	106.00	12	107.88	105.50	-10	2,590	-0.39%
2024/03/08	13.2	103.56	2	110.50	102.50	11.2	2,517	0.44%
2024/03/07	3.2	114.91	2.5	115.60	113.00	0.7	2,213	0.03%
2024/03/06	1.5	105.47	2	115.25	116.00	-0.5	1,972	-0.03%
2024/03/05	0	0.00	0.5	100.26	105.50	-0.5	1,649	-0.03%
2024/03/04	0	0.00	1	95.80	96.00	-1	1,599	-0.06%
2024/03/01	1.5	94.11	5	93.82	93.60	-3.5	1,584	-0.22%
2024/02/29	0	0.00	1.1	92.56	95.30	-1.1	1,603	-0.07%
2024/02/27	1	90.70	0.2	92.69	90.70	0.8	1,602	0.05%
2024/02/26	0.2	90.20	0	91.00	89.90	0.2	1,615	0.01%
2024/02/23	0.1	91.10	5.5	91.94	90.60	-5.3	1,641	-0.33%
2024/02/22	0.1	90.81	0	0.00	89.70	0.1	1,670	0.00%
2024/02/21	0.4	90.16	0	0.00	89.60	0.4	1,701	0.02%
2024/02/20	0	91.10	1.1	92.09	91.20	-1.1	1,707	-0.07%
2024/02/19	0	92.60	10	92.80	92.50	-10	1,694	-0.59%
2024/02/16	0	0.00	8	92.91	92.80	-8	1,697	-0.47%
2024/02/15	2	87.50	2.8	86.50	87.50	-0.8	1,609	-0.05%
2024/02/05	0	0.00	1	80.20	79.60	-1	1,585	-0.06%
2024/01/31	3	79.80	0	0.00	79.80	3	1,788	0.17%
2024/01/30	0.2	80.45	0.3	80.60	79.80	-0.1	1,921	0.00%
2024/01/29	0	0.00	1	80.30	80.80	-1	2,001	-0.05%
2024/01/26	0	0.00	1	80.40	79.30	-1	2,158	-0.05%
2024/01/25	0.1	80.00	1	79.60	79.50	-1	2,260	-0.04%
2024/01/22	0	0.00	0.1	80.60	80.60	-0.1	2,406	0.00%
2024/01/19	1	79.00	0	0.00	78.90	1	2,467	0.04%
2024/01/15	0.5	80.90	0	0.00	81.00	0.5	3,033	0.02%
2024/01/12	0	0.00	1	80.40	80.00	-1	3,045	-0.03%
2024/01/11	2.2	79.69	0	0.00	80.40	2.2	3,058	0.07%
2024/01/04	0.1	81.50	0	0.00	81.30	0.1	3,182	0.00%
2024/01/03	0.1	82.40	0	0.00	82.40	0.1	3,225	0.00%
2023/12/28	0	0.00	1	84.80	83.60	-1	3,221	-0.03%
2023/12/27	1	83.60	1	84.60	84.00	0	3,227	0.00%
2023/12/26	1	83.90	1	84.50	83.90	0	3,248	0.00%
2023/12/22	0.3	84.50	0	0.00	83.50	0.3	3,268	0.01%
2023/12/19	0.1	85.00	0	0.00	85.50	0.1	3,364	0.00%
2023/12/15	5.1	86.99	0	0.00	86.40	5.1	3,382	0.15%
2023/12/14	5.4	88.11	3	90.50	87.60	2.4	3,372	0.07%
2023/12/13	2.3	88.64	1	89.00	88.60	1.3	3,350	0.04%
2023/12/12	8.3	89.60	0	0.00	89.40	8.3	3,341	0.25%
2023/12/08	7.2	91.09	5	91.20	91.20	2.2	3,314	0.07%
2023/12/07	5	92.88	3	94.00	91.80	2	3,246	0.06%
2023/12/06	5	92.50	2.5	92.29	91.90	2.5	3,119	0.08%
2023/12/05	1.5	88.59	0	0.00	89.50	1.5	3,072	0.05%
2023/12/04	20	91.80	19	90.69	90.90	1	3,037	0.03%
2023/12/01	0	0.00	35	91.40	91.50	-35	3,027	-1.16%
2023/11/30	30	90.65	0.5	91.02	90.80	29.5	3,022	0.98%
2023/11/29	1	90.60	0	0.00	90.80	1	2,992	0.03%
2023/11/28	3	88.40	3	88.40	89.00	0	2,953	0.00%
2023/11/27	5.2	87.51	0	0.00	87.00	5.2	2,925	0.18%
2023/11/24	1.4	89.09	4	91.48	91.00	-2.7	2,875	-0.09%
2023/11/22	1	87.50	5.5	88.95	89.80	-4.5	2,772	-0.16%
2023/11/21	12	88.83	0	0.00	87.80	12	2,740	0.44%
2023/11/20	1	87.50	4	88.13	90.00	-3	2,694	-0.11%
2023/11/17	2	85.70	0	0.00	85.10	2	2,639	0.08%
2023/11/16	0	0.00	3	87.00	87.00	-3	2,639	-0.11%
2023/11/15	5	85.96	0	0.00	86.00	5	2,656	0.19%
2023/11/14	0.3	86.20	0	0.00	86.10	0.3	2,639	0.01%
2023/11/13	3	88.00	8	87.28	86.10	-5	2,632	-0.19%
2023/11/10	1	87.80	0	0.00	87.20	1	2,610	0.04%
2023/11/09	2	89.00	1	90.00	88.70	1	2,592	0.04%
2023/11/08	0	0.00	6	90.08	89.40	-6	2,553	-0.23%
2023/11/07	4	85.83	1	89.80	85.30	3	2,438	0.12%
2023/11/06	0	0.00	4	93.75	94.00	-4	2,324	-0.17%
2023/11/03	10	92.78	1.5	92.50	90.90	8.5	2,272	0.37%
2023/11/02	2	87.95	1	90.00	88.30	1	2,226	0.04%
2023/10/31	0	0.00	1	83.00	83.10	-1	2,121	-0.05%
2023/10/27	1	82.80	5	83.00	83.30	-4	2,075	-0.19%
2023/10/25	1	88.00	8	85.70	87.00	-7	1,926	-0.36%
2023/10/24	9	78.90	2	83.40	82.90	7	1,753	0.40%
2023/10/23	0	0.00	1	75.00	78.90	-1	1,551	-0.06%
2023/10/18	1	71.80	2	71.90	72.10	-1	1,542	-0.06%
2023/10/12	0	0.00	2	77.50	78.80	-2	1,773	-0.11%
2023/10/11	1	75.90	2	75.30	75.00	-1	1,743	-0.06%
2023/10/06	1	71.80	0	0.00	71.70	1	1,707	0.06%
2023/10/02	0	0.00	1	74.00	74.00	-1	1,760	-0.06%
2023/09/28	0	0.00	2	72.20	72.80	-2	1,755	-0.11%
2023/09/27	1	70.90	0	0.00	71.30	1	1,765	0.06%
2023/09/26	1	71.80	0	0.00	71.50	1	1,781	0.06%
2023/09/25	0	0.00	1	74.00	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	1	69.00	71.40	-1	1,778	-0.06%
2023/09/21	1	67.00	0	0.00	67.80	1	1,827	0.05%
2023/09/20	0	0.00	2	71.75	69.50	-2	1,866	-0.11%
2023/09/14	1	70.00	1	70.30	70.40	0	1,865	0.00%
2023/09/12	2	67.75	0	0.00	67.70	2	1,853	0.11%
2023/09/06	1	70.60	0	0.00	69.50	1	1,862	0.05%
2023/08/24	1	67.80	0	0.00	68.00	1	1,926	0.05%
2023/08/21	2	70.10	4	70.48	70.10	-2	1,979	-0.10%
2023/08/18	0	0.00	2	67.70	67.70	-2	2,000	-0.10%
2023/08/14	0	0.00	3	66.77	66.50	-3	2,134	-0.14%
2023/08/11	6	68.57	1	69.70	68.90	5	2,133	0.23%
2023/08/08	3	72.10	2	71.15	71.70	1	2,096	0.05%
2023/07/27	0	0.00	1	68.50	69.00	-1	1,967	-0.05%
2023/07/20	0	0.00	1	68.90	69.00	-1	1,897	-0.05%
2023/07/19	3	73.13	6	73.43	71.70	-3	1,864	-0.16%
2023/07/18	12	81.95	6	79.30	79.60	6	1,785	0.34%
2023/07/17	1	75.90	0	0.00	75.90	1	1,638	0.06%
2023/07/12	1	67.70	1	68.00	67.90	0	1,663	0.00%
2023/07/11	0	0.00	14	70.15	70.80	-14	1,748	-0.80%
2023/07/07	0	0.00	3	69.20	69.20	-3	1,734	-0.17%
2023/07/05	1	72.00	1	71.40	71.30	0	1,777	0.00%
2023/07/04	1	71.50	0	0.00	71.10	1	1,848	0.05%
2023/06/30	1	67.90	1	67.90	67.60	0	1,795	0.00%
2023/06/29	2	68.25	1	68.00	70.60	1	1,746	0.06%
2023/06/28	0	0.00	0	66.40	66.40	0	1,679	0.00%
2023/06/26	0	0.00	1	63.80	63.90	-1	1,618	-0.06%
2023/06/19	1	61.60	1	61.50	61.60	0	1,588	0.00%
2023/06/16	0	0.00	1	62.00	62.00	-1	1,583	-0.06%
2023/06/12	1	59.90	1	59.70	59.80	0	1,554	0.00%
2023/06/09	1	60.90	0	0.00	60.90	1	1,545	0.06%
2023/06/02	1	63.30	0	0.00	63.00	1	1,517	0.07%
2023/05/31	0	0.00	1	62.80	62.60	-1	1,469	-0.07%
2023/05/30	0	0.00	2	62.35	61.60	-2	1,445	-0.14%
2023/05/29	1	61.30	0	0.00	61.00	1	1,402	0.07%
2023/05/26	0	0.00	2	61.65	62.00	-2	1,373	-0.15%
2023/05/25	3	60.50	3	60.47	59.90	0	1,332	0.00%
2023/05/24	0	0.00	2	61.75	60.20	-2	1,311	-0.15%
2023/05/23	5	61.00	3	62.27	60.30	2	1,265	0.16%
2023/05/18	0	0.00	1	55.20	55.60	-1	1,101	-0.09%
2023/05/12	1	52.90	1	53.70	54.70	0	1,070	0.00%
2023/05/11	1	53.50	1	52.80	52.80	0	1,054	0.00%
2023/05/08	1	54.40	1	54.60	55.20	0	998	0.00%
2023/05/02	1	52.80	0	0.00	53.60	1	968	0.10%
2023/04/28	0	0.00	3	53.10	53.00	-3	962	-0.31%
2023/04/27	1	52.60	1	52.10	52.00	0	951	0.00%
2023/04/25	1	51.90	0	0.00	51.70	1	935	0.11%
2023/04/19	1	55.90	0	0.00	55.10	1	854	0.12%
2023/04/18	2	54.65	0	0.00	54.70	2	833	0.24%
2023/04/17	5	55.50	0	0.00	55.80	5	810	0.62%
2023/04/14	1	56.80	2	55.55	56.80	-1	779	-0.13%
2023/04/10	1	52.20	0	0.00	52.00	1	600	0.17%
2023/04/07	0	0.00	5	53.02	53.10	-5	536	-0.93%
2023/04/06	0	0.00	1	47.60	48.75	-1	438	-0.23%
2023/03/30	0	0.00	1	46.40	46.40	-1	423	-0.24%
2023/03/29	1	45.40	0	0.00	45.30	1	414	0.24%
2023/03/28	1	44.85	0	0.00	44.90	1	411	0.24%
2023/03/27	1	47.65	1	47.95	48.05	0	383	0.00%
2023/03/16	1	45.80	0	0.00	45.35	1	386	0.26%
2023/03/14	0	0.00	3	45.90	46.00	-3	413	-0.73%
2023/03/10	1	46.10	0	0.00	45.30	1	404	0.25%
2023/03/07	1	47.05	1	46.65	46.65	0	391	0.00%
2023/03/01	0	0.00	1	45.00	45.15	-1	371	-0.27%
2023/02/20	1	45.05	3	44.83	45.00	-2	349	-0.57%
2023/02/17	0	0.00	2	43.20	44.30	-2	338	-0.59%
2023/02/01	20	42.95	0	0.00	43.35	20	297	6.72%
2023/01/31	0	0.00	1	42.10	42.15	-1	278	-0.36%
2023/01/09	1	41.00	1	40.85	40.80	0	261	0.00%
2022/12/26	3	40.35	0	0.00	40.00	3	227	1.32%
2022/12/23	1	41.20	0	0.00	40.25	1	225	0.44%
2022/12/16	1	40.00	1	39.75	39.75	0	217	0.00%
2022/12/12	1	40.60	1	41.00	41.00	0	218	0.00%
2022/12/07	0	0.00	5	40.78	40.30	-5	225	-2.22%
2022/12/02	0	0.00	1	39.60	39.60	-1	200	-0.50%
2022/11/29	0	0.00	2	38.68	38.75	-2	206	-0.97%
2022/11/28	0	0.00	2	38.20	38.50	-2	208	-0.96%
2022/11/24	0	0.00	1	38.80	38.80	-1	212	-0.47%
2022/11/23	0	0.00	1	38.90	38.60	-1	216	-0.46%
2022/11/15	0	0.00	1	38.40	38.00	-1	219	-0.46%
2022/11/11	1	38.30	0	0.00	38.10	1	218	0.46%
2022/11/03	1	35.60	0	0.00	36.20	1	221	0.45%
2022/10/19	3	36.28	0	0.00	35.70	3	239	1.25%
2022/10/04	0	0.00	7	38.67	38.70	-7	268	-2.61%
2022/10/03	2	37.50	1	37.15	37.25	1	265	0.38%
2022/09/22	0	0.00	1	39.20	39.20	-1	268	-0.37%
2022/09/19	0	0.00	2	39.60	39.40	-2	268	-0.75%
2022/09/16	2	40.55	2	40.55	40.35	0	263	0.00%
2022/09/15	0	0.00	5	40.60	40.70	-5	261	-1.91%
2022/09/12	0	0.00	3	39.05	40.15	-3	235	-1.27%
2022/08/18	0	0.00	1	38.10	38.35	-1	251	-0.40%
2022/08/17	1	37.60	1	37.50	37.45	0	253	0.00%
2022/08/08	1	37.55	0	0.00	37.80	1	258	0.39%
2022/07/19	2	34.65	0	0.00	34.40	2	273	0.73%
2022/07/11	1	37.15	0	0.00	36.90	1	255	0.39%
2022/07/06	2	36.00	0	0.00	36.00	2	265	0.75%
2022/06/30	1	36.70	0	0.00	36.85	1	286	0.35%
2022/06/08	1	41.90	1	41.10	40.30	0	392	0.00%
2022/05/30	2	39.45	0	0.00	39.45	2	465	0.43%
2022/05/19	1	37.15	0	0.00	37.35	1	787	0.13%
2022/04/19	0	0.00	2	40.05	40.30	-2	1,445	-0.14%
2022/04/18	10	39.00	0	0.00	39.85	10	1,498	0.67%
2022/04/15	0	0.00	1	39.15	39.30	-1	1,518	-0.07%
2022/04/14	1	40.20	0	0.00	40.00	1	1,523	0.07%
2022/04/07	5	42.00	0	0.00	41.15	5	1,547	0.32%
2022/03/17	1	42.70	1	42.90	43.05	0	1,627	0.00%
2022/03/16	1	41.60	0	0.00	41.80	1	1,620	0.06%
2022/03/11	1	43.35	0	0.00	42.65	1	1,597	0.06%
2022/03/09	1	43.10	0	0.00	42.30	1	1,583	0.06%
2022/03/08	2	41.80	0	0.00	42.00	2	1,568	0.13%
2022/03/07	0	0.00	3	42.37	42.30	-3	1,556	-0.19%
2022/03/03	0	0.00	5	45.60	45.00	-5	1,518	-0.33%
2022/03/02	10	44.71	6	45.56	44.70	4	1,499	0.27%
2022/03/01	1	45.50	0.1	45.60	45.70	0.9	1,483	0.06%
2022/02/24	1	45.00	11	45.30	44.55	-10	1,410	-0.71%
2022/02/21	8	49.30	1.1	50.21	48.50	6.9	1,300	0.53%
2022/02/18	10.1	49.65	13	48.27	49.10	-2.9	1,170	-0.25%
2022/02/17	1	48.15	8.4	48.59	49.05	-7.4	746	-0.99%
2022/02/16	3	43.77	0	0.00	44.60	3	662	0.45%
2022/02/15	1	44.05	4	43.66	43.55	-3	629	-0.48%
2022/02/14	2	42.60	3	42.72	42.90	-1	603	-0.17%
2022/02/11	1	43.20	7	43.06	43.10	-6	595	-1.01%
2022/02/08	1	42.10	0	0.00	42.15	1	560	0.18%
2022/02/07	0	0.00	1	40.95	41.50	-1	552	-0.18%
2022/01/26	0	0.00	1	39.85	40.00	-1	543	-0.18%
2022/01/25	1	40.00	1	39.65	39.75	0	543	0.00%
2022/01/24	0	0.00	1	40.50	40.60	-1	539	-0.19%
2022/01/19	1	40.25	0	0.00	41.00	1	521	0.19%
2022/01/18	0	0.00	1	40.65	40.20	-1	511	-0.20%
2022/01/13	0.1	39.57	0	0.00	39.35	0.1	493	0.02%
2022/01/12	1.2	40.17	0	0.00	39.70	1.2	485	0.25%
2022/01/10	0	0.00	1	41.35	42.30	-1	413	-0.24%
2022/01/07	0.2	41.30	0	0.00	41.45	0.2	385	0.05%
2022/01/06	0	0.00	1	42.05	41.90	-1	374	-0.27%
2022/01/03	3	41.05	0.8	41.00	41.45	2.3	344	0.65%
2021/12/30	1	41.10	0	0.00	41.35	1	329	0.30%
2021/12/29	1	41.60	1	41.75	42.00	0	315	0.00%
2021/12/28	2	42.33	16	41.74	41.30	-14	273	-5.12%
2021/12/24	1	39.10	0	0.00	39.20	1	186	0.54%
2021/12/23	1	39.05	0	0.00	39.15	1	187	0.53%
2021/12/20	0	0.00	3	39.40	38.65	-3	178	-1.68%
2021/12/15	0	0.00	1	38.10	38.10	-1	153	-0.65%
2021/12/08	0	0.00	1	37.85	37.90	-1	137	-0.73%
2021/12/01	1	37.40	0	0.00	37.75	1	134	0.74%
2021/11/08	0	0.00	5	36.20	36.25	-5	122	-4.07%
2021/10/12	0	0.00	16	33.24	33.25	-16	141	-11.32%
2021/10/05	0	0.00	2	33.40	33.20	-2	155	-1.28%
2021/09/30	0.4	34.20	0	0.00	34.20	0.4	157	0.26%
2021/09/28	0	35.05	0	0.00	34.80	0	158	0.00%
2021/09/22	0	0.00	1	35.05	35.00	-1	202	-0.49%
2021/09/13	1	35.50	0	0.00	35.65	1	287	0.35%
2021/09/10	1	35.05	0	0.00	35.20	1	298	0.34%
2021/09/09	1	35.05	0	0.00	35.00	1	301	0.33%
2021/09/01	2	35.50	0	0.00	35.45	2	333	0.60%
2021/08/25	1	35.00	0	0.00	35.20	1	347	0.29%
2021/08/16	2	35.23	0	0.00	34.60	2	362	0.55%
2021/08/12	3	35.90	2	36.00	36.00	1	360	0.28%
2021/08/09	0	0.00	1	36.55	36.45	-1	390	-0.26%
2021/08/06	2	36.70	0	0.00	36.50	2	396	0.50%
2021/08/05	0	0.00	1	36.95	36.95	-1	407	-0.25%
2021/08/03	0	0.00	3	36.80	36.80	-3	443	-0.68%
2021/07/28	0	0.00	17	36.29	36.30	-17	465	-3.65%
2021/07/26	3	37.15	4	36.70	37.10	-1	505	-0.20%
2021/07/23	6	36.60	0	0.00	36.35	6	512	1.17%
2021/07/21	3	36.20	0	0.00	36.10	3	527	0.57%
2021/07/20	3	36.70	0	0.00	36.65	3	528	0.57%
2021/07/08	0	0.00	1	37.10	37.05	-1	597	-0.17%
2021/07/05	2	36.75	0	0.00	36.95	2	642	0.31%
2021/06/29	1	37.10	0	0.00	37.20	1	676	0.15%
2021/06/28	15	41.10	0	0.00	41.00	15	660	2.27%
2021/06/25	0	0.00	1	40.65	40.70	-1	631	-0.16%
2021/06/23	0	0.00	2	40.45	40.45	-2	641	-0.31%
2021/06/21	2	40.10	0	0.00	40.05	2	680	0.29%
2021/06/18	3	39.60	0	0.00	39.75	3	710	0.42%
2021/06/16	1	39.50	0	0.00	39.25	1	770	0.13%
2021/06/15	3	39.45	0.8	39.30	39.45	2.3	788	0.29%
2021/06/11	0	0.00	1	37.50	37.40	-1	813	-0.12%
2021/06/10	1	37.35	0	0.00	37.35	1	830	0.12%
2021/05/31	0	0.00	1	37.85	37.95	-1	977	-0.10%
2021/05/28	0	0.00	0	37.50	38.15	0	985	0.00%
2021/05/13	1	36.40	0	0.00	36.35	1	1,086	0.09%
2021/05/12	2	36.40	0	0.00	35.95	2	1,082	0.18%
2021/04/28	3	41.48	0	0.00	41.40	3	1,057	0.28%
2021/04/22	2	41.48	0	0.00	40.65	2	1,139	0.18%
2021/04/16	1	42.25	0	0.00	42.25	1	1,189	0.08%
2021/04/15	2	41.50	1	41.90	41.75	1	1,216	0.08%
2021/04/14	0	0.00	0	41.00	41.60	0	1,221	0.00%
2021/04/13	6	42.93	0	0.00	42.15	6	1,211	0.50%
2021/04/12	0	0.00	0.1	43.45	43.75	-0.1	1,190	-0.01%
2021/04/09	1	43.95	0	0.00	43.40	1	1,187	0.08%
2021/04/08	0	0.00	1	43.80	43.95	-1	1,180	-0.08%
2021/04/07	0.1	43.00	0	0.00	42.85	0.1	1,172	0.01%
2021/04/06	0	0.00	4	43.19	43.15	-4	1,173	-0.34%
2021/04/01	5	42.51	0	42.80	42.40	5	1,170	0.42%
2021/03/26	1	43.60	1	43.90	43.40	0	1,161	0.00%
2021/03/24	6	43.30	0	0.00	43.75	6	1,138	0.53%
2021/03/23	1	42.30	1	42.55	42.25	0	1,119	0.00%
2021/03/22	0	0.00	7	43.51	43.85	-7	1,098	-0.64%
2021/03/19	2	42.60	0	0.00	42.85	2	1,146	0.17%
2021/03/18	5	41.65	0	0.00	41.80	5	1,198	0.42%
2021/03/17	4	41.35	8	41.55	41.45	-4	1,218	-0.33%
2021/03/16	0	0.00	1	40.60	40.65	-1	1,183	-0.08%
2021/03/12	0.1	41.70	1	41.70	40.80	-1	1,168	-0.08%
2021/03/11	8	40.10	6	40.03	39.90	2	1,125	0.18%
2021/03/09	0	0.00	0.1	39.15	39.00	-0.1	1,098	-0.01%
2021/03/08	1.1	39.03	1	39.70	39.25	0.1	1,093	0.01%
2021/03/05	2	38.50	0	0.00	38.80	2	1,084	0.18%
2021/03/04	0	0.00	1	38.85	38.65	-1	1,088	-0.09%
2021/03/03	1	39.30	0.1	37.45	39.35	0.9	1,088	0.09%
2021/03/02	3.1	39.33	0	0.00	38.75	3.1	1,107	0.28%
2021/02/24	0	0.00	2	38.80	38.10	-2	1,124	-0.18%
2021/02/23	3	39.47	0	0.00	39.05	3	1,121	0.27%
2021/02/22	0	0.00	17	38.36	37.80	-17	1,088	-1.56%
2021/02/18	0	0.00	2	37.50	37.40	-2	1,074	-0.19%
2021/02/17	0	0.00	13	36.72	37.00	-13	1,069	-1.22%
2021/02/04	2	35.80	0	0.00	36.15	2	1,059	0.19%
2021/02/01	10	35.20	0	0.00	35.50	10	1,050	0.95%
2021/01/29	0	0.00	2	36.70	36.50	-2	1,027	-0.19%
2021/01/26	4	36.45	0	0.00	36.75	4	1,012	0.39%
2021/01/21	0	0.00	1	37.75	37.10	-1	1,008	-0.10%
2021/01/20	3.5	37.19	0	0.00	37.10	3.5	1,017	0.34%
2021/01/19	0	0.00	2	38.33	38.65	-2	996	-0.20%
2021/01/18	2	38.68	0	0.00	38.60	2	984	0.20%
2021/01/15	0	0.00	38	38.36	39.15	-38	956	-3.97%
2021/01/14	0	0.00	7	38.93	38.40	-7	913	-0.77%
2021/01/13	0	0.00	14.8	38.36	38.50	-14.8	901	-1.64%
2021/01/12	9	38.65	18	38.18	38.00	-9	887	-1.01%
2021/01/11	0	0.00	19	37.53	38.15	-19	844	-2.25%
2021/01/08	0	0.00	50	37.42	37.20	-50	828	-6.04%
2021/01/07	18	36.98	50	36.85	37.00	-32	798	-4.01%
2021/01/06	12	36.18	58	36.94	36.20	-46	793	-5.79%
2021/01/05	0	0.00	6	37.18	36.95	-6	783	-0.77%
2021/01/04	1	36.15	0	0.00	36.90	1	779	0.13%
2020/12/31	0	0.00	9	36.64	36.40	-9	774	-1.16%
2020/12/30	0	0.00	8	36.50	36.65	-8	770	-1.04%
2020/12/29	13	36.75	0	0.00	36.65	13	783	1.66%
2020/12/28	1	37.35	1	37.45	37.30	0	775	0.00%
2020/12/25	1	37.10	5	37.22	37.30	-4	764	-0.52%
2020/12/24	0	0.00	1	36.80	36.50	-1	751	-0.13%
2020/12/23	1	35.60	1	36.10	36.10	0	745	0.00%
2020/12/22	3	35.97	0	0.00	35.70	3	745	0.40%
2020/12/21	1	36.25	0	0.00	36.25	1	743	0.13%
2020/12/18	1	37.30	0	0.00	36.90	1	730	0.14%
2020/12/17	1	37.05	0	0.00	37.30	1	727	0.14%
2020/12/16	0	0.00	3	38.25	37.60	-3	721	-0.42%
2020/12/15	16	38.45	23	38.27	37.50	-7	711	-0.98%
2020/12/14	8	37.55	9	38.75	39.45	-1	631	-0.16%
2020/12/11	11	36.52	28	36.86	36.45	-17	552	-3.08%
2020/12/10	2	35.85	0	0.00	36.00	2	518	0.39%
2020/12/07	0	0.00	2	35.80	35.80	-2	521	-0.38%
2020/12/04	1	36.70	0	0.00	36.30	1	526	0.19%
2020/11/30	1	36.80	0	0.00	36.30	1	581	0.17%
2020/11/27	1	37.10	0	0.00	36.65	1	604	0.17%
2020/11/26	3	36.73	5	36.76	36.40	-2	622	-0.32%
2020/11/25	1	36.15	11	36.15	35.95	-10	650	-1.54%
2020/11/24	7	36.05	13.1	36.08	36.30	-6.1	654	-0.93%
2020/11/23	2	36.40	32	36.38	36.45	-30	653	-4.59%
2020/11/20	5	34.86	0	0.00	35.00	5	620	0.81%
2020/11/19	5.5	33.98	2	34.00	33.95	3.5	622	0.56%
2020/11/18	5	33.80	15	33.67	33.85	-10	672	-1.49%
2020/11/17	2	33.58	0	0.00	33.60	2	714	0.28%
2020/11/13	0	0.00	6	34.00	33.65	-6	780	-0.77%
2020/11/11	3	33.60	10	33.66	33.90	-7	860	-0.81%
2020/11/10	1	33.90	0	0.00	33.90	1	882	0.11%
2020/11/04	0	0.00	1	34.85	34.55	-1	1,091	-0.09%
2020/10/30	0	0.00	9	34.23	33.90	-9	1,121	-0.80%
2020/10/29	3	33.78	6	33.80	34.10	-3	1,125	-0.27%
2020/10/28	4	33.66	4	34.23	34.80	0	1,118	0.00%
2020/10/27	1.5	33.57	1	33.90	33.90	0.5	1,106	0.05%
2020/09/30	0	0.00	2	32.45	32.70	-2	1,389	-0.14%
2020/09/28	0	0.00	1	32.55	32.70	-1	1,576	-0.06%
2020/09/24	3	32.40	1	32.30	32.30	2	1,715	0.12%
2020/09/23	1	33.40	0	0.00	33.30	1	1,722	0.06%
2020/09/21	0	0.00	2	34.40	34.05	-2	1,748	-0.11%
2020/09/18	1	34.90	0	0.00	34.60	1	1,764	0.06%
2020/09/16	5	33.98	1	34.35	33.95	4	1,816	0.22%
2020/09/15	4	34.08	1	34.70	34.10	3	1,818	0.16%
2020/09/14	5	34.10	0	0.00	34.70	5	1,817	0.28%
2020/09/11	10	34.13	1	33.65	33.65	9	1,812	0.50%
2020/09/10	6	34.42	0	0.00	34.35	6	1,800	0.33%
2020/09/09	3	34.20	2	34.50	34.60	1	1,793	0.06%
2020/09/08	4	34.40	4	34.70	34.75	0	1,793	0.00%
2020/09/07	13	35.46	0	0.00	35.15	13	1,784	0.73%
2020/09/04	1	36.40	0	0.00	37.00	1	1,755	0.06%
2020/09/03	1	36.75	0	0.00	37.00	1	1,745	0.06%
2020/09/02	2	37.33	1	37.35	36.55	1	1,735	0.06%
2020/09/01	1	37.95	0	0.00	37.95	1	1,714	0.06%
2020/08/31	2	38.23	6.5	36.91	38.35	-4.5	1,693	-0.27%
2020/08/28	0	0.00	1	37.35	36.65	-1	1,649	-0.06%
2020/08/27	1	36.20	0	0.00	36.15	1	1,646	0.06%
2020/08/26	1	37.20	0	0.00	36.90	1	1,651	0.06%
2020/08/25	1	36.80	0	0.00	36.85	1	1,658	0.06%
2020/08/21	0	0.00	1	35.45	37.10	-1	1,600	-0.06%
2020/08/20	7	35.32	1	35.90	34.30	6	1,562	0.38%
2020/08/19	7	36.66	0	0.00	35.85	7	1,533	0.46%
2020/08/18	3	36.90	0	0.00	37.10	3	1,504	0.20%
2020/08/17	6	35.96	2	37.00	37.00	4	1,480	0.27%
2020/08/14	24	35.83	1	35.95	35.85	23	1,441	1.60%
2020/08/13	1	36.70	17	37.10	36.80	-16	1,419	-1.13%
2020/08/12	2	34.98	10	34.72	35.90	-8	1,299	-0.62%
2020/08/11	0	0.00	3	32.73	32.65	-3	1,222	-0.25%
2020/08/07	3	33.15	0	0.00	32.85	3	1,223	0.25%
2020/08/06	1	33.70	2	33.13	33.10	-1	1,219	-0.08%
2020/08/05	1	33.55	0	0.00	33.60	1	1,208	0.08%
2020/08/04	2	32.90	0	0.00	32.55	2	1,198	0.17%
2020/08/03	4	32.95	0	0.00	32.90	4	1,200	0.33%
2020/07/28	1	31.45	1	32.35	31.45	0	1,249	0.00%
2020/07/27	0	0.00	3	32.05	32.10	-3	1,252	-0.24%
2020/07/23	14	33.48	0	0.00	33.35	14	1,254	1.12%
2020/07/22	5	33.95	0	0.00	33.95	5	1,252	0.40%
2020/07/17	0	0.00	3	33.00	32.75	-3	1,232	-0.24%
2020/07/16	0	0.00	2	33.83	33.95	-2	1,227	-0.16%
2020/07/15	0	0.00	5	33.80	33.65	-5	1,217	-0.41%
2020/07/14	7	34.31	0	0.00	33.95	7	1,212	0.58%
2020/07/13	34	35.14	0	0.00	34.85	34	1,191	2.85%
2020/07/10	89	36.49	0	0.00	35.05	89	1,174	7.58%
2020/07/09	107	40.46	30	39.47	38.70	77	1,117	6.89%	大買/
2020/07/08	37	43.32	5	43.00	43.70	32	1,043	3.07%
2020/07/07	7	42.96	10	42.83	42.60	-3	975	-0.31%
2020/07/06	9	41.30	62	41.43	42.10	-53	866	-6.11%
2020/07/03	0	0.00	3	38.75	38.30	-3	776	-0.39%
2020/07/02	0	0.00	5	36.60	36.80	-5	737	-0.68%
2020/07/01	1	36.10	1	36.40	36.10	0	724	0.00%
2020/06/29	0	0.00	5	34.80	35.70	-5	697	-0.72%
2020/06/24	5	35.10	13	35.09	35.00	-8	687	-1.16%
2020/06/23	0	0.00	2	34.48	34.90	-2	663	-0.30%
2020/06/22	5	33.60	0	0.00	33.95	5	655	0.76%
2020/06/19	1	33.60	1	33.85	34.05	0	668	0.00%
2020/06/17	5	33.43	0	0.00	33.40	5	691	0.72%
2020/06/16	3	33.80	0	0.00	33.80	3	693	0.43%
2020/06/15	3	34.02	1	34.05	33.65	2	705	0.28%
2020/06/11	5	33.19	0	0.00	32.80	5	707	0.71%
2020/06/10	30	33.68	0	0.00	33.50	30	704	4.26%
2020/06/09	3	33.60	0	0.00	33.95	3	714	0.42%
2020/06/08	10	33.50	1	33.70	33.70	9	721	1.25%
2020/06/05	1	33.95	0	0.00	33.95	1	713	0.14%
2020/06/01	0	0.00	16.8	33.76	34.15	-16.8	677	-2.47%
2020/05/27	0	0.00	8	32.73	32.80	-8	648	-1.23%
2020/05/26	1	32.75	0	0.00	32.75	1	650	0.15%
2020/05/25	0	0.00	11	32.19	32.70	-11	649	-1.69%
2020/05/22	0	0.00	6	32.60	32.15	-6	646	-0.93%
2020/05/21	1	32.50	4	32.40	32.55	-3	644	-0.47%
2020/05/20	0	0.00	9	32.31	32.15	-9	640	-1.40%
2020/05/19	0	0.00	4	32.20	31.95	-4	636	-0.63%
2020/05/18	0	0.00	7	31.97	31.95	-7	637	-1.10%
2020/05/15	5	31.45	0	0.00	31.60	5	635	0.79%
2020/05/14	18	31.88	0	0.00	31.60	18	635	2.83%
2020/05/13	0	0.00	3	32.40	32.40	-3	626	-0.48%
2020/05/12	7	32.46	0	0.00	32.40	7	626	1.12%
2020/05/11	5	32.61	0	0.00	32.60	5	624	0.80%
2020/05/08	12	32.91	0	0.00	32.50	12	617	1.94%
2020/05/07	18	32.48	0	0.00	32.75	18	607	2.96%
2020/05/06	2	32.60	2	32.80	32.45	0	599	0.00%
2020/05/05	0	0.00	1	31.35	33.20	-1	576	-0.17%
2020/05/04	1	30.65	1	30.85	31.15	0	543	0.00%
2020/04/28	0	0.00	1	30.40	30.50	-1	529	-0.19%
2020/04/27	0	29.80	0	0.00	29.80	0	528	0.00%
2020/04/17	7	29.71	0	0.00	29.40	7	501	1.39%
2020/04/16	5	29.40	0	0.00	29.50	5	491	1.02%
2020/03/31	2	27.10	0	0.00	27.05	2	482	0.41%
2020/03/27	0	0.00	5	27.00	26.80	-5	480	-1.04%
2020/03/23	0	0.00	8	22.50	23.30	-8	521	-1.53%
2020/03/19	0	0.00	2	19.70	19.80	-2	522	-0.38%
2020/03/06	0	0.00	2	29.25	29.20	-2	698	-0.29%
2020/02/26	1	29.95	0	0.00	29.75	1	908	0.11%
2020/02/21	1	29.95	0	0.00	30.00	1	887	0.11%
2020/02/05	0	0.00	0	29.45	29.40	0	877	0.00%
2020/01/30	0	0.00	5	29.90	29.60	-5	861	-0.58%
2020/01/03	10	32.30	0	0.00	32.40	10	835	1.20%
2019/12/27	1	32.70	1	32.65	32.75	0	827	0.00%
2019/12/18	0	0.00	2	35.35	35.30	-2	749	-0.27%
2019/12/12	1	33.95	1.4	34.22	33.50	-0.4	658	-0.06%
2019/12/11	1	34.40	2	34.93	34.40	-1	637	-0.16%
2019/12/06	1	34.75	0	0.00	34.50	1	576	0.17%
2019/12/05	2	35.68	0	0.00	35.25	2	540	0.37%
2019/12/02	1	33.80	1	34.75	34.80	0	421	0.00%
2019/11/29	2	31.50	3	31.27	32.75	-1	276	-0.36%
2019/11/28	0	0.00	3	30.93	30.55	-3	209	-1.43%
2019/11/27	4	30.23	0	0.00	30.30	4	200	2.00%
2019/11/19	0	0.00	1	30.15	30.10	-1	213	-0.47%
2019/11/15	0	0.00	1	30.45	30.25	-1	219	-0.46%
2019/10/29	0	0.00	0.2	29.80	30.00	-0.2	266	-0.06%
2019/10/25	0	0.00	1	30.45	30.40	-1	269	-0.37%
2019/10/04	1	30.25	0	0.00	30.50	1	239	0.42%
2019/09/12	1	29.80	0	0.00	29.55	1	281	0.36%
2019/09/10	0	0.00	1	30.10	30.30	-1	269	-0.37%
2019/09/09	2	30.75	4	30.35	30.25	-2	270	-0.74%
2019/08/28	1	31.10	0	0.00	30.85	1	257	0.39%
2019/08/21	1	31.25	0	0.00	31.25	1	241	0.41%
2019/08/15	1	29.70	0	0.00	29.50	1	205	0.49%
2019/07/31	0	0.00	2	30.35	30.40	-2	196	-1.02%
2019/07/25	1	29.45	0	0.00	29.40	1	206	0.48%
2019/07/12	0	0.00	1	29.30	29.30	-1	278	-0.36%
2019/07/10	0	0.00	1	29.85	29.85	-1	301	-0.33%
2019/07/08	0	0.00	6	31.75	31.70	-6	320	-1.87%
2019/06/27	0	0.00	2	31.40	31.00	-2	415	-0.48%
2019/06/25	6	31.35	6	31.15	31.00	0	420	0.00%
2019/05/17	1	29.50	0	0.00	29.20	1	508	0.20%
2019/05/09	3	30.53	0	0.00	30.25	3	495	0.61%
2019/04/26	1	32.80	0	0.00	32.80	1	448	0.22%
2019/04/24	0	0.00	2	32.05	32.40	-2	442	-0.45%
2019/04/23	0	0.00	1	32.90	32.70	-1	437	-0.23%
2019/04/18	0	0.00	1	33.20	32.30	-1	404	-0.25%
2019/04/16	1	33.75	2	33.70	34.00	-1	366	-0.27%
2019/04/15	0	0.00	3	33.35	33.50	-3	357	-0.84%
2019/04/09	0	0.00	3	32.37	32.20	-3	314	-0.95%
2019/04/08	2	33.15	3	32.77	32.70	-1	300	-0.33%
2019/04/03	0	0.00	4	31.73	32.00	-4	264	-1.52%
2019/03/29	0	30.05	8	30.30	30.15	-8	208	-3.83%
2019/03/28	4	30.19	5	30.05	30.15	-1	203	-0.49%
2019/03/26	1	29.60	0	0.00	29.65	1	188	0.53%
2019/03/25	1	29.40	2	29.35	29.50	-1	182	-0.55%
2019/03/22	1	29.10	1	29.00	29.00	0	170	0.00%
2019/03/13	0	0.00	1	27.90	28.00	-1	149	-0.67%
2019/03/12	0	0.00	5	28.45	28.10	-5	151	-3.30%
2019/03/08	1	27.70	0	0.00	27.60	1	169	0.59%
2019/03/07	1	27.65	0	0.00	27.50	1	177	0.56%
2019/03/06	1	27.55	0	0.00	27.65	1	185	0.54%
2019/02/27	7	27.69	0	0.00	27.65	7	222	3.15%
2019/02/21	0	0.00	5	28.10	27.80	-5	231	-2.16%
2019/01/24	1	26.35	0	0.00	26.30	1	279	0.36%
2019/01/09	1	26.25	0	0.00	26.55	1	397	0.25%
2018/12/21	5	26.50	0	0.00	27.00	5	526	0.95%
2018/12/20	0	0.00	2	27.15	26.80	-2	525	-0.38%
2018/12/19	1	27.60	0	0.00	27.60	1	522	0.19%
2018/12/10	0	0.00	5	28.65	28.35	-5	522	-0.96%
2018/12/05	0.3	29.30	0	0.00	29.45	0.3	513	0.05%
2018/12/03	1	30.30	5	30.45	30.95	-4	508	-0.79%
2018/11/30	3	30.20	2	30.05	30.25	1	488	0.20%
2018/11/29	1	30.00	1	29.85	29.75	0	480	0.00%
2018/11/28	0	0.00	7	29.84	29.95	-7	470	-1.49%
2018/11/26	1	29.25	2	29.80	29.15	-1	443	-0.23%
2018/11/16	0	0.00	10	29.25	28.60	-10	410	-2.44%
2018/10/26	2	27.70	0	0.00	27.25	2	359	0.56%
2018/10/23	2	27.80	31	27.77	28.00	-29	336	-8.62%
2018/10/22	0	0.00	1	27.95	27.65	-1	324	-0.31%
2018/10/18	0	0.00	59	27.33	27.70	-59	305	-19.31%
2018/10/17	1	27.45	11	27.25	27.25	-10	284	-3.52%
2018/10/16	11	26.78	1	26.75	27.05	10	269	3.71%
2018/10/15	70	26.39	0	0.00	26.60	70	258	27.08%
2018/10/12	15.3	25.40	0	0.00	25.30	15.3	239	6.36%
2018/10/11	0	0.00	10	24.15	24.80	-10	231	-4.31%
2018/10/08	0	0.00	1	26.50	26.40	-1	208	-0.48%
2018/10/05	1	25.05	0	0.00	25.80	1	184	0.54%
2018/10/01	1	24.50	0	0.00	24.50	1	147	0.68%
2018/09/26	10.8	24.39	0	0.00	24.30	10.8	146	7.31%
2018/09/25	0.5	24.30	0	0.00	24.30	0.5	148	0.31%
2018/09/19	0	0.00	1	24.80	24.95	-1	140	-0.71%
2018/09/14	0	0.00	1	25.05	25.10	-1	144	-0.69%
2018/09/12	1	24.80	0	0.00	24.75	1	145	0.69%
2018/09/05	10	26.15	1	25.95	25.80	9	150	5.99%
2018/08/31	1	25.60	0	0.00	25.60	1	149	0.67%
2018/08/29	0	0.00	1	25.95	25.95	-1	151	-0.66%
2018/08/08	0	0.00	4	27.30	27.30	-4	199	-2.00%
2018/08/07	0	0.00	1	27.30	27.25	-1	196	-0.51%
2018/08/06	1	27.00	0	0.00	27.00	1	195	0.51%
2018/07/26	0	0.00	1	26.90	27.10	-1	194	-0.52%
2018/07/23	5	26.46	0	0.00	26.50	5	192	2.60%
2018/07/17	5	27.00	0	0.00	27.05	5	194	2.57%
2018/07/03	0	0.00	1	27.50	27.40	-1	201	-0.50%
2018/06/29	0	0.00	0.2	28.00	28.00	-0.2	200	-0.08%
2018/06/11	10	28.60	0	0.00	28.75	10	223	4.48%
2018/06/05	0	0.00	1	29.35	29.15	-1	226	-0.44%
2018/06/04	1	29.80	10	29.70	29.50	-9	224	-4.01%
2018/05/28	1	28.20	0	0.00	28.50	1	186	0.54%
2018/05/15	0	0.00	4	28.30	28.15	-4	192	-2.08%
2018/04/27	0	0.00	0.8	28.20	28.45	-0.8	223	-0.37%
2018/04/13	10	28.40	0	0.00	28.35	10	236	4.24%
2018/03/29	0	0.00	0.2	29.15	29.30	-0.2	270	-0.07%
2018/03/23	0	0.00	20	29.43	29.35	-20	264	-7.55%
2018/03/21	1	29.10	0	0.00	28.70	1	248	0.40%
2018/03/14	5	29.00	0	0.00	28.95	5	250	2.00%
2018/03/07	6	28.20	0	0.00	28.15	6	249	2.40%
2018/03/06	3	27.95	0	0.00	28.15	3	251	1.19%
2018/03/05	0	0.00	0.8	28.15	28.15	-0.8	254	-0.29%
2018/02/22	3	28.05	0	0.00	28.60	3	277	1.08%
2018/02/12	0	0.00	1	27.25	27.35	-1	277	-0.36%
2018/02/05	11	29.16	0	0.00	29.15	11	269	4.08%
2018/02/02	6	30.17	0	0.00	30.10	6	266	2.26%
2018/02/01	10	30.20	2	30.35	30.10	8	270	2.96%
2018/01/29	5	30.45	0	0.00	30.60	5	275	1.82%
2018/01/24	5	30.50	0	0.00	30.55	5	274	1.82%
2018/01/23	5	31.10	0	0.00	31.05	5	271	1.84%
2018/01/22	5	31.20	0	0.00	31.35	5	268	1.86%