佳必琪 (6197)-元大-東泰券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	142.00	1	139.50	139.50	0	5,227	0.00%
2024/05/02	0.1	141.10	0	0.00	141.50	0.1	5,185	0.00%
2024/04/30	3	144.17	3	145.33	144.50	0	5,132	0.00%
2024/04/29	1	149.49	2	147.00	145.50	-1	5,080	-0.02%
2024/04/26	4	144.87	1	149.00	142.00	3	4,960	0.06%
2024/04/25	2	143.00	30	144.55	142.00	-28	4,818	-0.58%
2024/04/23	5	133.00	0	0.00	133.00	5	4,559	0.11%
2024/04/19	2	137.25	3	144.17	136.00	-1	4,389	-0.02%
2024/04/18	1	155.00	1	157.00	151.00	0	4,203	0.00%
2024/04/17	3	154.00	0	0.00	151.00	3	4,190	0.07%
2024/04/16	1	150.50	2	158.50	150.50	-1	4,164	-0.02%
2024/04/15	3	169.67	0	0.00	167.00	3	4,132	0.07%
2024/04/12	0	0.00	4	176.13	175.00	-4	4,112	-0.10%
2024/04/11	3	169.00	1	169.00	169.00	2	4,076	0.05%
2024/04/10	1	174.50	1	175.00	174.50	0	4,060	0.00%
2024/04/09	5	166.50	0.1	162.00	167.50	4.9	4,032	0.12%
2024/04/08	1	163.06	3	166.83	163.00	-2	4,002	-0.05%
2024/04/03	3	154.17	4.5	169.94	171.00	-1.5	3,953	-0.04%
2024/04/02	5	154.81	2	158.00	155.50	3	3,898	0.08%
2024/04/01	1.3	148.19	6.5	152.04	152.50	-5.2	3,530	-0.15%
2024/03/29	2	139.00	0	0.00	139.00	2	3,283	0.06%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	0	0.00	1	114.50	115.00	-1	3,203	-0.03%
2024/03/26	2	113.00	2	113.50	111.50	0	3,075	0.00%
2024/03/25	3	105.50	5	112.60	113.50	-2	2,871	-0.07%
2024/03/22	2	106.25	1	103.00	103.50	1	2,755	0.04%
2024/03/21	1	97.80	0	0.00	100.50	1	2,667	0.04%
2024/03/20	1	103.00	0	0.00	102.50	1	2,577	0.04%
2024/03/14	0	0.00	4	105.50	105.50	-4	2,548	-0.16%
2024/03/13	1	111.50	5	105.80	108.50	-4	2,570	-0.16%
2024/03/12	2	107.00	0	0.00	108.00	2	2,605	0.08%
2024/03/08	16	118.22	24	114.10	102.50	-8	2,517	-0.32%
2024/03/07	18	115.83	14	114.11	113.00	4	2,213	0.18%
2024/03/06	16	108.22	22	112.50	116.00	-6	1,972	-0.30%
2024/03/05	2	102.50	8	104.88	105.50	-6	1,649	-0.36%
2024/03/04	0	0.00	2.5	95.78	96.00	-2.5	1,599	-0.16%
2024/03/01	9	95.22	0	0.00	93.60	9	1,584	0.57%
2024/02/29	1	90.60	2	94.55	95.30	-1	1,603	-0.06%
2024/02/27	0	0.00	1	92.00	90.70	-1	1,602	-0.06%
2024/02/26	0	0.00	3	90.20	89.90	-3	1,615	-0.19%
2024/02/23	3	91.60	1	91.50	90.60	2	1,641	0.12%
2024/02/21	2	89.65	0	0.00	89.60	2	1,701	0.12%
2024/02/19	2	92.95	1	92.40	92.50	1	1,694	0.06%
2024/02/16	7	90.47	2	93.50	92.80	5	1,697	0.29%
2024/02/15	0	0.00	5	87.20	87.50	-5	1,609	-0.31%
2024/02/02	0.1	79.00	0	0.00	78.90	0.1	1,607	0.00%
2024/01/30	2	80.30	2	79.80	79.80	0	1,921	0.00%
2024/01/29	1	80.80	0	0.00	80.80	1	2,001	0.05%
2024/01/25	0	0.00	1	79.50	79.50	-1	2,260	-0.04%
2024/01/24	0	0.00	1	80.70	80.10	-1	2,319	-0.04%
2024/01/19	1	78.70	0	0.00	78.90	1	2,467	0.04%
2024/01/16	1	80.30	1	79.80	79.80	0	2,985	0.00%
2024/01/15	1	80.40	1	81.00	81.00	0	3,033	0.00%
2024/01/11	0	0.00	1	80.30	80.40	-1	3,058	-0.03%
2024/01/10	3	79.93	2	80.05	79.90	1	3,085	0.03%
2024/01/08	0.1	81.70	0	0.00	81.10	0.1	3,111	0.00%
2024/01/04	3	81.53	2	81.30	81.30	1	3,182	0.03%
2024/01/03	1	82.30	0.5	82.70	82.40	0.5	3,225	0.02%
2024/01/02	1	84.30	1	83.40	83.40	0	3,220	0.00%
2023/12/29	1	83.50	0	0.00	84.10	1	3,217	0.03%
2023/12/27	2	83.80	2	84.30	84.00	0	3,227	0.00%
2023/12/26	0.3	84.38	0	0.00	83.90	0.3	3,248	0.01%
2023/12/25	1	83.20	1	83.20	83.20	0	3,258	0.00%
2023/12/19	3.3	85.55	4.5	84.98	85.50	-1.3	3,364	-0.04%
2023/12/18	1	86.60	0	0.00	86.30	1	3,353	0.03%
2023/12/15	0.3	87.20	0	0.00	86.40	0.3	3,382	0.01%
2023/12/14	4.2	88.36	3	87.73	87.60	1.2	3,372	0.04%
2023/12/13	2	88.50	0	0.00	88.60	2	3,350	0.06%
2023/12/12	1	89.40	0.2	90.20	89.40	0.8	3,341	0.02%
2023/12/11	1	91.40	0	0.00	92.00	1	3,332	0.03%
2023/12/08	3.4	90.99	1	94.92	91.20	2.4	3,314	0.07%
2023/12/07	3	95.07	5.8	95.80	91.80	-2.8	3,246	-0.08%
2023/12/06	2	92.00	5	92.24	91.90	-3	3,119	-0.10%
2023/12/05	4	87.90	1	89.50	89.50	3	3,072	0.10%
2023/12/04	0	0.00	0.1	91.55	90.90	-0.1	3,037	0.00%
2023/12/01	0	0.00	1	91.00	91.50	-1	3,027	-0.03%
2023/11/30	1	90.20	0	0.00	90.80	1	3,022	0.03%
2023/11/29	3.1	90.53	5.5	90.77	90.80	-2.4	2,992	-0.08%
2023/11/28	1.1	88.59	12	88.79	89.00	-10.9	2,953	-0.37%
2023/11/27	10.4	86.85	0	0.00	87.00	10.4	2,925	0.36%
2023/11/24	3	91.27	2	92.60	91.00	1	2,875	0.03%
2023/11/22	1.3	87.45	1	89.80	89.80	0.3	2,772	0.01%
2023/11/21	4.9	89.25	3	90.27	87.80	1.9	2,740	0.07%
2023/11/20	3	89.13	5.3	88.97	90.00	-2.3	2,694	-0.08%
2023/11/17	1.8	86.14	1	85.10	85.10	0.8	2,639	0.03%
2023/11/16	4.1	86.99	2	86.70	87.00	2.1	2,639	0.08%
2023/11/15	4.6	86.35	4	87.35	86.00	0.6	2,656	0.02%
2023/11/14	2.4	86.03	0	0.00	86.10	2.4	2,639	0.09%
2023/11/13	1	88.09	0	0.00	86.10	1	2,632	0.04%
2023/11/10	0	87.50	0	0.00	87.20	0	2,610	0.00%
2023/11/09	0	89.30	3	89.90	88.70	-3	2,592	-0.12%
2023/11/08	3	89.54	1	90.30	89.40	2	2,553	0.08%
2023/11/07	6	87.30	2	86.10	85.30	4	2,438	0.16%
2023/11/06	3	92.17	2	93.20	94.00	1	2,324	0.04%
2023/11/03	16	94.34	17	93.36	90.90	-1	2,272	-0.04%
2023/11/02	0	0.00	1	87.90	88.30	-1	2,226	-0.04%
2023/11/01	3	85.60	4	86.05	86.20	-1	2,176	-0.05%
2023/10/31	0	0.00	3	84.53	83.10	-3	2,121	-0.14%
2023/10/27	3	82.63	1	82.90	83.30	2	2,075	0.10%
2023/10/26	1	86.50	1	86.00	83.90	0	2,027	0.00%
2023/10/25	0	0.00	4	83.90	87.00	-4	1,926	-0.21%
2023/10/24	1	81.00	5	80.96	82.90	-4	1,753	-0.23%
2023/10/23	3	76.20	8	77.59	78.90	-5	1,551	-0.32%
2023/10/18	3	71.50	1	73.80	72.10	2	1,542	0.13%
2023/10/17	6	77.80	5	75.70	75.00	1	1,544	0.06%
2023/10/16	1	77.50	1	77.70	77.70	0	1,618	0.00%
2023/10/13	4	78.33	1	78.20	78.10	3	1,781	0.17%
2023/10/12	0	0.00	7.1	76.75	78.80	-7.1	1,773	-0.40%
2023/10/11	0	0.00	4	75.55	75.00	-4	1,743	-0.23%
2023/10/06	1	72.10	3	71.77	71.70	-2	1,707	-0.12%
2023/10/05	1	73.20	0	0.00	72.10	1	1,725	0.06%
2023/10/03	5	73.36	2	72.70	72.70	3	1,757	0.17%
2023/09/28	0	0.00	0.8	73.02	72.80	-0.8	1,755	-0.05%
2023/09/27	0.1	70.80	0	0.00	71.30	0.1	1,765	0.01%
2023/09/26	1.7	72.16	0	0.00	71.50	1.7	1,781	0.10%
2023/09/25	4	74.25	4.1	74.15	74.50	-0.1	1,789	0.00%
2023/09/22	0	67.60	1	71.00	71.40	-1	1,778	-0.06%
2023/09/20	1	71.50	1	70.00	69.50	0	1,866	0.00%
2023/09/19	2	70.60	1	69.50	71.00	1	1,865	0.05%
2023/09/18	0	0.00	1	70.30	69.90	-1	1,856	-0.05%
2023/09/15	6	69.37	0	0.00	69.80	6	1,867	0.32%
2023/09/07	1	69.70	0	0.00	69.80	1	1,863	0.05%
2023/09/06	6	70.53	6	70.68	69.50	0	1,862	0.00%
2023/09/05	4	69.23	0	0.00	69.10	4	1,830	0.22%
2023/08/28	0	0.00	2	65.25	64.30	-2	1,884	-0.11%
2023/08/25	0	0.00	1	66.70	66.90	-1	1,887	-0.05%
2023/08/23	1	69.00	0	0.00	69.00	1	1,942	0.05%
2023/08/22	1	71.40	1	68.90	68.50	0	1,981	0.00%
2023/08/21	1	70.80	2	71.00	70.10	-1	1,979	-0.05%
2023/08/18	3	69.37	1	67.70	67.70	2	2,000	0.10%
2023/08/16	1	67.60	1	68.10	69.40	0	2,137	0.00%
2023/08/15	2	68.45	2	68.45	68.40	0	2,133	0.00%
2023/08/11	2	69.05	1	69.20	68.90	1	2,133	0.05%
2023/08/10	1	68.40	1	67.70	67.70	0	2,124	0.00%
2023/08/09	3	70.27	14	70.40	70.00	-11	2,107	-0.52%
2023/08/08	15	72.33	7	72.43	71.70	8	2,096	0.38%
2023/08/07	0	0.00	3.2	69.70	69.70	-3.2	1,995	-0.16%
2023/08/02	3	64.00	0	0.00	63.20	3	1,986	0.15%
2023/07/31	1	69.90	1	67.50	67.50	0	1,988	0.00%
2023/07/25	0	0.00	1	68.30	68.60	-1	1,938	-0.05%
2023/07/24	0.2	67.10	1	67.50	67.40	-0.8	1,913	-0.04%
2023/07/21	1	68.00	6	68.50	68.00	-5	1,906	-0.26%
2023/07/20	4	70.00	0	0.00	69.00	4	1,897	0.21%
2023/07/19	4	74.59	0	0.00	71.70	4	1,864	0.22%
2023/07/18	2.1	79.02	13.3	78.89	79.60	-11.2	1,785	-0.63%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	9	68.41	3	68.33	69.00	6	1,643	0.36%
2023/07/13	3	69.60	1	69.70	68.70	2	1,647	0.12%
2023/07/11	0.3	70.60	2	70.25	70.80	-1.7	1,748	-0.10%
2023/07/06	1	70.80	0	0.00	70.30	1	1,736	0.06%
2023/07/05	1	71.50	1	72.00	71.30	0	1,777	0.00%
2023/07/03	0	0.00	1	70.00	69.80	-1	1,831	-0.05%
2023/06/30	2	67.55	2	67.75	67.60	0	1,795	0.00%
2023/06/29	1	66.60	3	69.33	70.60	-2	1,746	-0.11%
2023/06/28	2	66.30	1	66.20	66.40	1	1,679	0.06%
2023/06/21	1	61.90	1	61.90	62.90	0	1,609	0.00%
2023/06/19	0	0.00	1	61.50	61.60	-1	1,588	-0.06%
2023/06/16	0.1	61.60	1	62.60	62.00	-0.9	1,583	-0.06%
2023/06/14	1	62.19	0	61.90	61.70	1	1,564	0.06%
2023/06/13	0.1	60.18	0.6	60.10	60.20	-0.5	1,556	-0.03%
2023/06/12	0.2	60.06	0	0.00	59.80	0.2	1,554	0.01%
2023/06/09	0.1	61.13	0	0.00	60.90	0.1	1,545	0.01%
2023/06/08	0.1	60.30	0	0.00	60.60	0.1	1,548	0.00%
2023/06/07	0.1	61.52	0	0.00	61.00	0.1	1,545	0.00%
2023/06/06	0.4	62.04	0	0.00	62.00	0.4	1,533	0.02%
2023/06/01	1	64.40	1	63.90	63.70	0	1,507	0.00%
2023/05/30	0	0.00	1	63.00	61.60	-1	1,445	-0.07%
2023/05/29	0.9	62.14	1	62.30	61.00	-0.1	1,402	-0.01%
2023/05/26	1.1	61.48	1.1	61.71	62.00	0	1,373	0.00%
2023/05/25	0.1	59.01	0	0.00	59.90	0.1	1,332	0.01%
2023/05/24	1	61.60	1	60.10	60.20	0	1,311	0.00%
2023/05/23	12	60.90	15.8	62.32	60.30	-3.8	1,265	-0.30%
2023/05/22	0	0.00	2.2	61.10	59.60	-2.2	1,192	-0.18%
2023/05/18	0.2	55.30	0	0.00	55.60	0.2	1,101	0.02%
2023/05/10	0	0.00	1.2	52.59	53.20	-1.2	1,044	-0.11%
2023/05/09	1.2	51.67	0	0.00	51.70	1.2	1,036	0.12%
2023/05/08	3	55.20	0.2	55.00	55.20	2.8	998	0.28%
2023/05/03	2.1	52.00	0	0.00	52.10	2.1	972	0.21%
2023/05/02	0	52.60	0	0.00	53.60	0	968	0.00%
2023/04/27	0.1	52.03	0	0.00	52.00	0.1	951	0.01%
2023/04/26	0	0.00	2	52.40	52.90	-2	947	-0.21%
2023/04/25	2	53.00	0	54.10	51.70	2	935	0.21%
2023/04/24	0	0.00	0.1	53.60	54.20	-0.1	912	-0.01%
2023/04/21	0.2	52.77	0	0.00	53.30	0.2	904	0.02%
2023/04/20	0	54.10	0	0.00	53.60	0	876	0.00%
2023/04/19	0	0.00	1.4	56.11	55.10	-1.4	854	-0.16%
2023/04/18	0.2	54.45	1	55.10	54.70	-0.8	833	-0.10%
2023/04/17	0.2	55.38	0	0.00	55.80	0.2	810	0.02%
2023/04/14	0	0.00	5.3	56.69	56.80	-5.3	779	-0.67%
2023/04/13	5.3	50.98	5	51.70	52.00	0.3	666	0.04%
2023/04/11	1	52.00	0	0.00	51.60	1	622	0.16%
2023/04/07	1	53.40	6	51.28	53.10	-5	536	-0.93%
2023/03/31	0	0.00	3	47.42	47.35	-3	433	-0.69%
2023/03/28	2	45.00	0	0.00	44.90	2	411	0.49%
2023/03/23	0	0.00	3	47.03	46.85	-3	378	-0.79%
2023/03/22	0	0.00	5	46.95	46.75	-5	377	-1.32%
2023/03/21	4	46.49	0	0.00	46.55	4	376	1.06%
2023/03/13	0	0.00	3	45.00	45.25	-3	412	-0.73%
2023/03/10	3	46.27	0	0.00	45.30	3	404	0.74%
2023/03/07	0	0.00	2	46.65	46.65	-2	391	-0.51%
2023/03/06	0	0.00	10	45.90	45.90	-10	382	-2.62%
2023/03/03	4	45.15	0	0.00	45.35	4	375	1.07%
2023/03/01	1	44.85	1	45.00	45.15	0	371	0.00%
2023/02/21	0	0.00	2	45.15	45.25	-2	353	-0.57%
2023/02/16	1	43.80	0	0.00	43.60	1	332	0.30%
2023/02/14	0	0.00	1	44.00	44.00	-1	330	-0.30%
2023/02/07	1	43.60	0	0.00	43.25	1	315	0.32%
2023/02/06	1	43.10	0	0.00	43.60	1	312	0.32%
2022/12/19	0	0.00	1	40.40	40.50	-1	219	-0.46%
2022/12/07	1	41.30	6	41.73	40.30	-5	225	-2.22%
2022/11/02	0	35.70	0	0.00	35.85	0	223	0.00%
2022/08/30	0	0.00	1	39.35	39.25	-1	243	-0.41%
2022/08/29	5	38.50	0	0.00	38.10	5	239	2.09%
2022/08/15	0	0.00	1	38.40	38.30	-1	250	-0.40%
2022/08/11	1	38.00	0	0.00	37.95	1	254	0.39%
2022/08/08	0	0.00	1	37.50	37.80	-1	258	-0.39%
2022/07/01	1	36.45	0	0.00	35.40	1	287	0.35%
2022/06/27	1	37.40	1	37.65	37.65	0	304	0.00%
2022/06/08	0	0.00	1	40.90	40.30	-1	392	-0.25%
2022/05/31	1	39.55	4	39.60	39.80	-3	449	-0.67%
2022/05/24	0	0.00	1	37.45	37.30	-1	581	-0.17%
2022/05/19	5	37.00	0	0.00	37.35	5	787	0.63%
2022/05/18	5	37.75	0	0.00	38.55	5	1,206	0.41%
2022/05/10	0	0.00	4	37.83	38.15	-4	1,379	-0.29%
2022/05/09	0	0.00	2	38.10	38.05	-2	1,383	-0.14%
2022/05/05	4	39.30	0	0.00	39.30	4	1,392	0.29%
2022/04/27	1	38.30	0	0.00	38.75	1	1,410	0.07%
2022/04/22	2	40.53	0	0.00	40.55	2	1,416	0.14%
2022/04/11	1	40.40	0	0.00	39.95	1	1,541	0.06%
2022/04/07	1	41.25	0	0.00	41.15	1	1,547	0.06%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/04/01	0	0.00	6	42.75	42.70	-6	1,664	-0.36%
2022/03/31	1	42.90	1	42.95	43.05	0	1,661	0.00%
2022/03/30	1	44.15	6	43.55	43.50	-5	1,658	-0.30%
2022/03/29	2	43.80	1	44.25	43.80	1	1,656	0.06%
2022/03/28	0	0.00	6	43.85	43.90	-6	1,642	-0.37%
2022/03/25	2	43.60	0	0.00	43.40	2	1,634	0.12%
2022/03/23	1	43.50	0	0.00	43.65	1	1,639	0.06%
2022/03/21	1	42.95	0	0.00	42.90	1	1,630	0.06%
2022/03/09	0	0.00	1	43.50	42.30	-1	1,583	-0.06%
2022/03/08	1	41.80	1	42.25	42.00	0	1,568	0.00%
2022/03/07	2	42.18	2	42.43	42.30	0	1,556	0.00%
2022/03/04	1	44.55	0	0.00	44.10	1	1,533	0.07%
2022/03/02	2	44.55	0	0.00	44.70	2	1,499	0.13%
2022/02/25	2	46.93	2	46.95	46.30	0	1,464	0.00%
2022/02/22	3	47.23	3	47.68	46.80	0	1,350	0.00%
2022/02/21	10	49.92	6	48.97	48.50	4	1,300	0.31%
2022/02/18	7	48.59	5	47.86	49.10	2	1,170	0.17%
2022/02/17	1	47.10	4	48.29	49.05	-3	746	-0.40%
2022/02/16	0	0.00	34	44.22	44.60	-34	662	-5.13%
2022/02/15	0	0.00	6	43.81	43.55	-6	629	-0.95%
2022/02/14	19	42.80	0	0.00	42.90	19	603	3.15%
2022/02/11	4	43.21	4	43.23	43.10	0	595	0.00%
2022/01/20	0	0.00	1	40.90	41.25	-1	529	-0.19%
2022/01/19	0	0.00	1	40.80	41.00	-1	521	-0.19%
2022/01/18	1	40.30	0	0.00	40.20	1	511	0.20%
2022/01/17	1	39.90	0	0.00	40.00	1	507	0.20%
2022/01/12	1	40.35	0	0.00	39.70	1	485	0.21%
2022/01/11	0	0.00	2	43.05	40.30	-2	469	-0.43%
2022/01/10	2	42.45	2	42.50	42.30	0	413	0.00%
2022/01/06	0	0.00	6	42.00	41.90	-6	374	-1.60%
2022/01/03	0	0.00	1	41.60	41.45	-1	344	-0.29%
2021/12/30	2	41.45	0	0.00	41.35	2	329	0.61%
2021/12/28	0	0.00	22	42.25	41.30	-22	273	-8.04%
2021/12/27	0	0.00	10	39.25	39.40	-10	189	-5.27%
2021/12/24	0	0.00	5	39.10	39.20	-5	186	-2.68%
2021/12/23	0	0.00	3	39.18	39.15	-3	187	-1.60%
2021/12/17	5	38.50	0	0.00	38.60	5	164	3.03%
2021/12/10	0	0.00	0	37.95	38.00	0	146	-0.01%
2021/12/09	0	0.00	7	38.10	38.15	-7	144	-4.83%
2021/11/17	0	0.00	1	37.50	37.55	-1	116	-0.86%
2021/11/12	1	36.30	0	0.00	36.25	1	113	0.88%
2021/11/08	0	0.00	6	36.40	36.25	-6	122	-4.88%
2021/10/28	6	35.18	0	0.00	35.05	6	120	5.00%
2021/10/08	1	33.60	0	0.00	33.85	1	145	0.69%
2021/09/29	1	34.15	0	0.00	34.40	1	155	0.64%
2021/09/23	3	35.00	0	0.00	34.90	3	175	1.71%
2021/09/08	0.5	34.80	0	0.00	34.90	0.5	307	0.16%
2021/09/06	1	35.20	0	0.00	35.50	1	327	0.31%
2021/08/30	2	35.35	0	0.00	35.50	2	338	0.59%
2021/08/19	0	0.00	2	34.60	34.45	-2	359	-0.56%
2021/08/18	0	0.00	1	34.35	34.55	-1	358	-0.28%
2021/08/16	1	34.75	0	0.00	34.60	1	362	0.28%
2021/08/11	0	0.00	2.3	36.74	35.90	-2.3	366	-0.61%
2021/07/22	10	36.26	0	0.00	36.15	10	521	1.92%
2021/07/19	1	36.80	0	0.00	36.90	1	533	0.19%
2021/07/16	4	36.85	0	0.00	37.00	4	558	0.72%
2021/07/13	2	37.10	0	0.00	37.00	2	571	0.35%
2021/07/12	0	0.00	3	37.20	37.10	-3	571	-0.52%
2021/07/06	3	36.85	0	0.00	36.85	3	630	0.48%
2021/07/05	0	0.00	1	36.70	36.95	-1	642	-0.16%
2021/07/02	0	0.00	1	36.80	36.70	-1	651	-0.15%
2021/06/30	6	37.21	0	0.00	37.20	6	663	0.90%
2021/06/29	2	37.20	1	37.30	37.20	1	676	0.15%
2021/06/28	1	41.05	0	0.00	41.00	1	660	0.15%
2021/06/24	2	40.35	0	0.00	40.40	2	626	0.32%
2021/06/18	2	39.58	0	0.00	39.75	2	710	0.28%
2021/06/15	0	0.00	2	38.40	39.45	-2	788	-0.25%
2021/05/26	0	0.00	5	37.80	37.80	-5	1,027	-0.49%
2021/05/21	0	0.00	5	36.75	36.40	-5	1,087	-0.46%
2021/05/20	0	0.00	6	36.52	36.25	-6	1,098	-0.55%
2021/05/14	0	0.00	2	36.90	36.00	-2	1,089	-0.18%
2021/05/12	1	37.10	5	36.92	35.95	-4	1,082	-0.37%
2021/05/11	10	38.40	0	0.00	37.70	10	1,066	0.94%
2021/05/07	5	38.90	0	0.00	39.10	5	1,088	0.46%
2021/05/05	1	38.95	0	0.00	38.60	1	1,089	0.09%
2021/05/04	1	37.40	0	0.00	38.35	1	1,089	0.09%
2021/05/03	11	40.48	0	0.00	39.60	11	1,074	1.02%
2021/04/14	10	41.20	0	0.00	41.60	10	1,221	0.82%
2021/04/13	10	43.00	0.8	42.10	42.15	9.3	1,211	0.76%
2021/04/01	10	42.40	0	0.00	42.40	10	1,170	0.85%
2021/03/31	0	0.00	1	44.00	43.25	-1	1,166	-0.09%
2021/03/24	0	0.00	2	43.25	43.75	-2	1,138	-0.18%
2021/03/23	0	0.00	1	42.30	42.25	-1	1,119	-0.09%
2021/03/22	0	0.00	3	43.42	43.85	-3	1,098	-0.27%
2021/03/18	0	0.00	4	41.95	41.80	-4	1,198	-0.33%
2021/03/17	0	0.00	1	41.78	41.45	-1	1,218	-0.09%
2021/03/16	0	0.00	3	40.70	40.65	-3	1,183	-0.25%
2021/03/15	4	41.05	0	0.00	41.10	4	1,174	0.34%
2021/03/12	4	41.50	1	41.00	40.80	3	1,168	0.26%
2021/03/11	0	0.00	2	40.10	39.90	-2	1,125	-0.18%
2021/02/23	0	0.00	7	38.90	39.05	-7	1,121	-0.62%
2021/02/22	1	38.00	0	0.00	37.80	1	1,088	0.09%
2021/02/01	0	0.00	5	35.04	35.50	-5	1,050	-0.48%
2021/01/12	5	38.70	0	0.00	38.00	5	887	0.56%
2020/12/24	7	36.82	4	36.53	36.50	3	751	0.40%
2020/12/16	0	0.00	2	37.60	37.60	-2	721	-0.28%
2020/12/15	3.1	38.87	0	0.00	37.50	3.1	711	0.43%
2020/12/14	2	37.83	2	38.75	39.45	0	631	0.00%
2020/12/11	1	36.50	1	37.10	36.45	0	552	0.00%
2020/12/07	0	0.00	1	35.60	35.80	-1	521	-0.19%
2020/11/30	3	36.38	0	0.00	36.30	3	581	0.52%
2020/11/26	2	36.60	0	0.00	36.40	2	622	0.32%
2020/11/25	2	35.95	0	0.00	35.95	2	650	0.31%
2020/11/23	1	35.40	10	36.50	36.45	-9	653	-1.38%
2020/11/20	0	0.00	0.2	34.20	35.00	-0.2	620	-0.04%
2020/11/16	1	33.70	0	0.00	33.70	1	745	0.13%
2020/11/13	1	33.80	0	0.00	33.65	1	780	0.13%
2020/11/11	1	33.65	0	0.00	33.90	1	860	0.12%
2020/11/10	2	33.95	0	0.00	33.90	2	882	0.23%
2020/11/03	0	0.00	0.1	34.00	34.00	-0.1	1,091	-0.01%
2020/10/30	1	34.00	0	0.00	33.90	1	1,121	0.09%
2020/10/29	20	34.05	0	0.00	34.10	20	1,125	1.78%
2020/09/29	0	0.00	0.1	32.70	32.65	-0.1	1,460	-0.01%
2020/09/18	0	0.00	1	34.50	34.60	-1	1,764	-0.06%
2020/09/14	1	34.45	0	0.00	34.70	1	1,817	0.06%
2020/09/11	10	33.80	0	0.00	33.65	10	1,812	0.55%
2020/09/07	2	35.10	0	0.00	35.15	2	1,784	0.11%
2020/09/04	0	0.00	0.2	36.80	37.00	-0.2	1,755	-0.01%
2020/08/31	0	0.00	1	37.45	38.35	-1	1,693	-0.06%
2020/08/27	1	37.05	0	0.00	36.15	1	1,646	0.06%
2020/08/20	0	0.00	15	35.30	34.30	-15	1,562	-0.96%
2020/08/19	5	35.70	0	0.00	35.85	5	1,533	0.33%
2020/08/18	0	0.00	6	37.49	37.10	-6	1,504	-0.40%
2020/08/17	0	0.00	1	36.80	37.00	-1	1,480	-0.07%
2020/08/14	0	0.00	8	36.08	35.85	-8	1,441	-0.56%
2020/08/13	1	36.60	10	37.30	36.80	-9	1,419	-0.63%
2020/08/12	0	0.00	5	34.64	35.90	-5	1,299	-0.38%
2020/08/07	0	0.00	1	32.85	32.85	-1	1,223	-0.08%
2020/08/06	5	33.55	1	33.10	33.10	4	1,219	0.33%
2020/08/05	1	33.50	0	0.00	33.60	1	1,208	0.08%
2020/08/03	0	0.00	1	33.10	32.90	-1	1,200	-0.08%
2020/07/31	1	32.75	0	0.00	33.15	1	1,206	0.08%
2020/07/29	1	32.50	0	0.00	32.75	1	1,254	0.08%
2020/07/27	1	31.90	0	0.00	32.10	1	1,252	0.08%
2020/07/23	2	33.50	0	0.00	33.35	2	1,254	0.16%
2020/07/22	3	33.80	0	0.00	33.95	3	1,252	0.24%
2020/07/21	1	34.05	34	34.14	33.75	-33	1,249	-2.64%
2020/07/20	0	0.00	2	32.48	33.30	-2	1,234	-0.16%
2020/07/17	5.3	33.04	1	32.60	32.75	4.3	1,232	0.34%
2020/07/16	0	0.00	43	33.82	33.95	-43	1,227	-3.50%
2020/07/14	2	34.50	3	34.85	33.95	-1	1,212	-0.08%
2020/07/10	4	35.94	1	35.80	35.05	3	1,174	0.26%
2020/07/09	2	39.45	0	0.00	38.70	2	1,117	0.18%
2020/07/08	1	43.95	4	43.14	43.70	-3	1,043	-0.29%
2020/07/06	3	41.15	1	40.20	42.10	2	866	0.23%
2020/07/02	0	0.00	11	36.58	36.80	-11	737	-1.49%
2020/07/01	1	36.10	2	36.45	36.10	-1	724	-0.14%
2020/06/30	0	0.00	2	36.00	35.75	-2	713	-0.28%
2020/06/29	1	34.60	3	34.75	35.70	-2	697	-0.29%
2020/06/24	3	35.00	4	35.26	35.00	-1	687	-0.15%
2020/06/22	1	33.20	0	0.00	33.95	1	655	0.15%
2020/06/19	2	33.80	5	33.93	34.05	-3	668	-0.45%
2020/06/17	2	33.50	0	0.00	33.40	2	691	0.29%
2020/06/16	1	33.70	0	0.00	33.80	1	693	0.14%
2020/06/12	0	0.00	10	32.05	32.85	-10	705	-1.42%
2020/06/08	1	33.45	0	0.00	33.70	1	721	0.14%
2020/06/05	1	34.05	1	34.00	33.95	0	713	0.00%
2020/06/04	1	34.30	0	0.00	33.85	1	715	0.14%
2020/06/03	0	0.00	1	34.60	34.45	-1	707	-0.14%
2020/05/25	0	0.00	11	32.67	32.70	-11	649	-1.69%
2020/05/22	4	32.25	0	0.00	32.15	4	646	0.62%
2020/05/19	3	31.95	0	0.00	31.95	3	636	0.47%
2020/05/18	0	0.00	4	31.95	31.95	-4	637	-0.63%
2020/05/14	2	31.85	0	0.00	31.60	2	635	0.31%
2020/05/11	0	0.00	12	32.70	32.60	-12	624	-1.92%
2020/05/08	16	32.78	0	0.00	32.50	16	617	2.59%
2020/05/07	5	32.73	0	0.00	32.75	5	607	0.82%
2020/05/06	2	32.45	0	0.00	32.45	2	599	0.33%
2020/05/05	2	32.23	1	33.00	33.20	1	576	0.17%
2020/04/28	0	0.00	5	30.15	30.50	-5	529	-0.95%
2020/04/27	0	0.00	28	29.70	29.80	-28	528	-5.30%
2020/04/21	11	28.79	0	0.00	28.55	11	513	2.14%
2020/04/17	13	29.67	0	0.00	29.40	13	501	2.59%
2020/04/16	2	29.30	0	0.00	29.50	2	491	0.41%
2020/04/15	2	29.15	0	0.00	29.20	2	488	0.41%
2020/04/14	0	0.00	3	28.60	28.80	-3	485	-0.62%
2020/04/10	1	28.05	1	28.05	28.10	0	491	0.00%
2020/04/09	2	28.10	0	0.00	28.00	2	498	0.40%
2020/04/08	0	0.00	3	28.10	28.25	-3	494	-0.61%
2020/04/06	0	0.00	17	27.35	27.75	-17	485	-3.50%
2020/04/01	1	27.05	5	27.25	27.10	-4	482	-0.83%
2020/03/31	0	0.00	5	27.45	27.05	-5	482	-1.04%
2020/03/30	3	27.05	10	27.18	27.30	-7	478	-1.46%
2020/03/27	6	26.92	50	26.87	26.80	-44	480	-9.16%
2020/03/26	0	0.00	47	25.04	26.35	-47	486	-9.67%
2020/03/25	0	0.00	2	25.10	25.30	-2	488	-0.41%
2020/03/24	2.3	24.75	0	0.00	24.60	2.3	486	0.46%
2020/03/13	5	24.10	0	0.00	25.00	5	561	0.89%
2020/03/12	0	0.00	2	26.35	25.95	-2	570	-0.35%
2020/03/10	5	27.42	0	0.00	27.90	5	658	0.76%
2020/03/03	2	29.25	0	0.00	29.20	2	918	0.22%
2020/02/26	5	30.25	0	0.00	29.75	5	908	0.55%
2020/02/25	3	29.97	0	0.00	29.95	3	903	0.33%
2020/02/24	6	30.07	2	30.50	30.50	4	897	0.45%
2020/02/21	5	30.00	0	0.00	30.00	5	887	0.56%
2020/02/18	0	0.00	1	30.10	29.85	-1	886	-0.11%
2020/02/11	0	0.00	1	29.50	29.55	-1	881	-0.11%
2020/02/05	1	29.55	0	0.00	29.40	1	877	0.11%
2020/01/30	1	29.90	0	0.00	29.60	1	861	0.12%
2020/01/17	0	0.00	1	31.90	32.00	-1	844	-0.12%
2020/01/13	1	31.50	0	0.00	31.60	1	854	0.12%
2020/01/07	30	31.20	3	31.25	31.25	27	853	3.16%
2020/01/06	20	31.85	0	0.00	31.85	20	840	2.38%
2019/12/27	30	32.75	0.2	32.75	32.75	29.8	827	3.61%
2019/12/26	10	33.05	0	0.00	32.75	10	822	1.22%
2019/12/25	1	33.05	0	0.00	33.00	1	818	0.12%
2019/12/23	1	33.25	0	0.00	32.95	1	807	0.12%
2019/12/19	2	34.93	3	34.88	34.80	-1	767	-0.13%
2019/12/18	3	35.62	5	34.78	35.30	-2	749	-0.27%
2019/12/17	0	0.00	5	34.00	34.00	-5	701	-0.71%
2019/12/13	5	33.24	0	0.00	33.05	5	675	0.74%
2019/12/12	6	34.44	1	34.25	33.50	5	658	0.76%
2019/12/11	12	34.57	1	35.05	34.40	11	637	1.72%
2019/12/09	10	34.90	0	0.00	34.95	10	601	1.66%
2019/12/03	0	0.00	3	34.43	34.85	-3	455	-0.66%
2019/12/02	0	0.00	1	34.60	34.80	-1	421	-0.24%
2019/11/29	0	0.00	4	32.09	32.75	-4	276	-1.45%
2019/11/28	0	0.00	1	30.40	30.55	-1	209	-0.48%
2019/11/20	1	29.90	0	0.00	30.05	1	210	0.48%
2019/11/19	1	30.15	0	0.00	30.10	1	213	0.47%
2019/11/18	0	0.00	1	30.30	30.20	-1	216	-0.46%
2019/11/15	0	0.00	1	30.30	30.25	-1	219	-0.46%
2019/11/12	1	29.50	0	0.00	29.75	1	257	0.39%
2019/11/07	1	29.60	0	0.00	29.55	1	252	0.40%
2019/10/28	0	0.00	2	30.20	30.20	-2	268	-0.75%
2019/10/23	0	0.00	1	30.45	30.15	-1	267	-0.37%
2019/10/22	0	0.00	1	30.50	30.25	-1	257	-0.39%
2019/10/18	1	30.45	0	0.00	30.25	1	253	0.39%
2019/10/16	0	0.00	1	29.80	29.80	-1	244	-0.41%
2019/10/08	1	29.70	0	0.00	29.50	1	246	0.41%
2019/10/07	5	29.60	5	29.91	29.65	0	244	0.00%
2019/10/03	0	0.00	1	30.00	30.10	-1	239	-0.42%
2019/10/01	1	29.80	0	0.00	29.85	1	254	0.39%
2019/09/16	1	29.40	0	0.00	29.30	1	284	0.35%
2019/09/12	1	29.55	0	0.00	29.55	1	281	0.36%
2019/08/29	0	0.00	1	30.75	30.90	-1	258	-0.39%
2019/07/09	3	29.90	0	0.00	29.90	3	317	0.95%
2019/07/02	1	31.20	0	0.00	31.40	1	366	0.27%
2019/06/26	1	30.95	0	0.00	31.00	1	416	0.24%
2019/06/24	0	0.00	1	30.50	30.50	-1	417	-0.24%
2019/06/19	1	29.30	0	0.00	29.60	1	442	0.23%
2019/04/30	2	32.00	0	0.00	31.90	2	463	0.43%
2019/04/22	6	32.62	7	32.83	33.20	-1	429	-0.23%
2019/04/19	1	32.10	0	0.00	31.90	1	420	0.24%
2019/04/18	1	32.75	11	33.40	32.30	-10	404	-2.47%
2019/04/17	1	34.05	0	0.00	33.90	1	386	0.26%
2019/04/16	0	0.00	3	33.80	34.00	-3	366	-0.82%
2019/04/15	0	0.00	2	33.48	33.50	-2	357	-0.56%
2019/04/12	0	0.00	1	32.70	33.10	-1	340	-0.29%
2019/04/10	3	32.50	0	0.00	32.95	3	323	0.93%
2019/04/01	0	0.00	1	30.00	30.00	-1	216	-0.46%
2019/03/29	2	30.25	0	0.00	30.15	2	208	0.96%
2019/03/25	0	0.00	1	29.40	29.50	-1	182	-0.55%
2019/03/14	23	28.30	0	0.00	28.45	23	150	15.26%
2019/03/05	1	27.90	0	0.00	27.65	1	195	0.51%
2019/02/21	4	27.75	0	0.00	27.80	4	231	1.73%
2018/10/18	0	0.00	2	27.30	27.70	-2	305	-0.65%
2018/10/17	22	27.42	0	0.00	27.25	22	284	7.73%
2018/10/15	19	26.49	2	26.60	26.60	17	258	6.58%
2018/10/12	0	0.00	13	24.20	25.30	-13	239	-5.42%
2018/10/05	13	25.75	0	0.00	25.80	13	184	7.06%
2018/09/28	1	24.30	0	0.00	24.25	1	146	0.68%
2018/09/14	0	0.00	1.6	24.98	25.10	-1.6	144	-1.10%
2018/09/10	5	24.90	0	0.00	24.80	5	147	3.40%
2018/08/15	0	0.00	10	25.15	25.15	-10	202	-4.94%
2018/07/17	0	0.00	5	27.10	27.05	-5	194	-2.57%
2018/06/06	0	0.00	1	29.45	29.35	-1	225	-0.44%
2018/06/04	0	0.00	1	29.55	29.50	-1	224	-0.45%
2018/06/01	0	0.00	1	28.70	29.05	-1	208	-0.48%
2018/05/31	3	29.27	0	0.00	28.95	3	207	1.45%
2018/04/24	0	0.00	3	27.65	28.45	-3	226	-1.32%
2018/04/17	0	0.00	25	28.10	27.60	-25	231	-10.79%
2018/04/10	0	0.00	2	28.85	28.80	-2	260	-0.77%
2018/03/26	2	29.60	0	0.00	29.55	2	272	0.73%
2018/03/23	0	0.00	2	29.25	29.35	-2	264	-0.76%
2018/03/21	1	29.15	0	0.00	28.70	1	248	0.40%
2018/03/15	0	0.00	1	28.90	29.05	-1	249	-0.40%
2018/03/14	0	0.00	1	29.00	28.95	-1	250	-0.40%
2018/03/12	3	28.52	0	0.00	28.70	3	250	1.20%
2018/03/07	0	0.00	2	28.08	28.15	-2	249	-0.80%
2018/01/29	0	0.00	1	30.55	30.60	-1	275	-0.36%
2018/01/25	2	30.78	0	0.00	30.40	2	275	0.73%
2018/01/23	0	0.00	1	30.80	31.05	-1	271	-0.36%
2018/01/19	0	0.00	2	31.30	31.30	-2	272	-0.73%
2018/01/18	1	31.95	0	0.00	31.75	1	272	0.37%
2018/01/16	2	31.75	0	0.00	31.85	2	275	0.73%
2018/01/10	2	31.25	0	0.00	31.35	2	312	0.64%
2018/01/09	0	0.00	1	31.40	31.30	-1	324	-0.31%
2018/01/04	2	33.40	0	0.00	33.40	2	317	0.63%
2018/01/03	0	0.00	1	32.60	32.75	-1	312	-0.32%
2018/01/02	1	32.05	0	0.00	32.10	1	313	0.32%