佳必琪 (6197)-元大-金門券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,535張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11.3	144.26	0.2	145.25	144.50	11.1	5,132	0.22%
2024/04/29	5.2	147.74	2.2	150.91	145.50	3	5,080	0.06%
2024/04/26	1.2	143.54	3.1	145.94	142.00	-1.9	4,960	-0.04%
2024/04/25	4.1	143.55	3.3	145.30	142.00	0.8	4,818	0.02%
2024/04/24	0	0.00	3	141.50	146.00	-3	4,596	-0.07%
2024/04/23	2.3	133.15	0.4	134.76	133.00	1.9	4,559	0.04%
2024/04/22	1.3	134.36	2.2	136.22	134.50	-0.9	4,493	-0.02%
2024/04/19	1.3	136.85	1	138.50	136.00	0.3	4,389	0.01%
2024/04/18	2	154.75	0.1	155.00	151.00	1.9	4,203	0.05%
2024/04/17	0.1	151.75	1	153.50	151.00	-0.9	4,190	-0.02%
2024/04/16	1	151.00	0.2	150.75	150.50	0.8	4,164	0.02%
2024/04/15	0.1	169.81	1	165.60	167.00	-0.9	4,132	-0.02%
2024/04/12	0.1	171.00	0.1	177.00	175.00	0	4,112	0.00%
2024/04/11	0.1	170.00	0.1	168.41	169.00	0	4,076	0.00%
2024/04/10	5.1	177.85	5.3	172.66	174.50	-0.2	4,060	0.00%
2024/04/09	0.2	160.50	3.1	166.58	167.50	-2.9	4,032	-0.07%
2024/04/08	3.2	164.00	5.2	165.66	163.00	-2	4,002	-0.05%
2024/04/03	0	169.50	1	159.55	171.00	-1	3,953	-0.02%
2024/04/02	22	156.91	9	155.28	155.50	13	3,898	0.33%
2024/04/01	1	148.50	1.2	152.42	152.50	-0.2	3,530	-0.01%
2024/03/29	0	0.00	0.2	139.00	139.00	-0.2	3,283	-0.01%
2024/03/27	2.4	115.40	1.3	115.06	115.00	1.2	3,203	0.04%
2024/03/26	2.2	114.55	3	112.67	111.50	-0.9	3,075	-0.03%
2024/03/25	0.1	109.00	0.4	108.39	113.50	-0.3	2,871	-0.01%
2024/03/22	3.4	105.88	4	103.75	103.50	-0.6	2,755	-0.02%
2024/03/21	2	99.32	1.2	99.91	100.50	0.8	2,667	0.03%
2024/03/20	0.2	102.81	0.4	104.63	102.50	-0.2	2,577	-0.01%
2024/03/19	0.3	103.26	0.6	105.26	103.00	-0.4	2,564	-0.01%
2024/03/18	0	0.00	0.3	104.71	103.50	-0.3	2,560	-0.01%
2024/03/15	2	105.00	1.7	104.56	103.00	0.3	2,566	0.01%
2024/03/14	0.4	105.33	0.4	107.55	105.50	0	2,548	0.00%
2024/03/13	2.7	108.12	3.5	108.60	108.50	-0.8	2,570	-0.03%
2024/03/12	1	109.00	3.1	109.34	108.00	-2.1	2,605	-0.08%
2024/03/11	6.4	106.32	2	108.23	105.50	4.3	2,590	0.17%
2024/03/08	3.3	105.75	6	108.08	102.50	-2.7	2,517	-0.11%
2024/03/07	7.1	115.08	1.1	113.09	113.00	6	2,213	0.27%
2024/03/06	3.1	109.84	4.2	112.39	116.00	-1.1	1,972	-0.06%
2024/03/05	0.1	96.60	1.2	103.08	105.50	-1.1	1,649	-0.07%
2024/03/04	0.3	95.92	0	0.00	96.00	0.3	1,599	0.02%
2024/03/01	1	94.30	4	94.40	93.60	-3	1,584	-0.19%
2024/02/29	1	95.80	4	94.73	95.30	-3	1,603	-0.19%
2024/02/27	1	90.60	3	91.77	90.70	-2	1,602	-0.12%
2024/02/26	1	90.30	1	91.30	89.90	0	1,615	0.00%
2024/02/23	3	91.03	1	92.10	90.60	2	1,641	0.12%
2024/02/22	1	89.50	1	92.00	89.70	0	1,670	0.00%
2024/02/20	2	91.45	0	0.00	91.20	2	1,707	0.12%
2024/02/19	1	92.40	1.1	93.05	92.50	-0.1	1,694	-0.01%
2024/02/16	0	0.00	2	92.20	92.80	-2	1,697	-0.12%
2024/02/15	0	0.00	2	87.50	87.50	-2	1,609	-0.12%
2024/02/05	0	0.00	1	80.00	79.60	-1	1,585	-0.06%
2024/02/01	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/29	0	0.00	1	80.70	80.80	-1	2,001	-0.05%
2024/01/23	1	80.50	1	80.90	80.30	0	2,364	0.00%
2024/01/22	0	0.00	1	80.70	80.60	-1	2,406	-0.04%
2024/01/18	1	77.50	0	0.00	78.20	1	2,577	0.04%
2024/01/17	1	79.00	0	0.00	78.50	1	2,773	0.04%
2024/01/15	1	80.90	1	81.20	81.00	0	3,033	0.00%
2024/01/11	1	79.80	2	80.25	80.40	-1	3,058	-0.03%
2024/01/10	1	80.30	1	81.10	79.90	0	3,085	0.00%
2024/01/09	2	80.55	1	82.30	80.20	1	3,107	0.03%
2024/01/08	1	81.10	1	81.70	81.10	0	3,111	0.00%
2024/01/04	2	81.65	0	0.00	81.30	2	3,182	0.06%
2024/01/03	0	0.00	1	82.40	82.40	-1	3,225	-0.03%
2024/01/02	1	83.10	0	0.00	83.40	1	3,220	0.03%
2023/12/28	1	84.10	1	84.70	83.60	0	3,221	0.00%
2023/12/27	0	0.00	0.3	84.00	84.00	-0.3	3,227	-0.01%
2023/12/26	1	83.90	1	84.30	83.90	0	3,248	0.00%
2023/12/22	1	83.70	0	0.00	83.50	1	3,268	0.03%
2023/12/20	5.1	85.51	0	0.00	85.70	5.1	3,350	0.15%
2023/12/19	0	84.60	0	0.00	85.50	0	3,364	0.00%
2023/12/18	1	87.70	0	0.00	86.30	1	3,353	0.03%
2023/12/15	1.3	87.12	3	87.50	86.40	-1.7	3,382	-0.05%
2023/12/13	1	88.60	0	0.00	88.60	1	3,350	0.03%
2023/12/12	1	90.30	0	0.00	89.40	1	3,341	0.03%
2023/12/11	0	0.00	1.1	92.17	92.00	-1.1	3,332	-0.03%
2023/12/08	1	91.00	0	0.00	91.20	1	3,314	0.03%
2023/12/07	3	95.87	1	94.30	91.80	2	3,246	0.06%
2023/12/06	1	91.80	1	91.30	91.90	0	3,119	0.00%
2023/12/05	2	88.25	1	89.50	89.50	1	3,072	0.03%
2023/12/01	0	0.00	1	91.90	91.50	-1	3,027	-0.03%
2023/11/30	0	0.00	0.2	91.20	90.80	-0.2	3,022	-0.01%
2023/11/28	0	0.00	2	88.85	89.00	-2	2,953	-0.07%
2023/11/27	2	88.10	1	87.00	87.00	1	2,925	0.03%
2023/11/24	1	89.60	2	91.80	91.00	-1	2,875	-0.03%
2023/11/22	1	87.60	2	88.10	89.80	-1	2,772	-0.04%
2023/11/21	4.5	89.23	2	87.80	87.80	2.5	2,740	0.09%
2023/11/20	2	89.55	1	88.40	90.00	1	2,694	0.04%
2023/11/17	1	86.30	0	0.00	85.10	1	2,639	0.04%
2023/11/15	1	88.00	0	0.00	86.00	1	2,656	0.04%
2023/11/14	0	0.00	1	85.20	86.10	-1	2,639	-0.04%
2023/11/13	1	87.20	0	0.00	86.10	1	2,632	0.04%
2023/11/09	1	90.70	2.2	90.19	88.70	-1.2	2,592	-0.05%
2023/11/08	0	0.00	1	87.90	89.40	-1	2,553	-0.04%
2023/11/07	1	86.00	0	0.00	85.30	1	2,438	0.04%
2023/11/06	3	93.00	4.5	93.80	94.00	-1.5	2,324	-0.06%
2023/11/03	8.2	92.87	7	93.17	90.90	1.2	2,272	0.05%
2023/11/02	0	0.00	0.1	89.00	88.30	-0.1	2,226	0.00%
2023/11/01	0	0.00	1	85.60	86.20	-1	2,176	-0.05%
2023/10/31	0.1	83.00	0	0.00	83.10	0.1	2,121	0.00%
2023/10/30	0	0.00	1	84.90	85.00	-1	2,104	-0.05%
2023/10/27	1	82.40	0	0.00	83.30	1	2,075	0.05%
2023/10/26	5	85.64	5	85.76	83.90	0	2,027	0.00%
2023/10/25	9	85.30	9	86.32	87.00	0	1,926	0.00%
2023/10/24	3	82.27	2	82.50	82.90	1	1,753	0.06%
2023/10/23	1	76.40	1	77.40	78.90	0	1,551	0.00%
2023/10/20	1	69.80	1	71.10	71.80	0	1,526	0.00%
2023/10/19	1	70.60	1	72.40	72.40	0	1,529	0.00%
2023/10/17	0	0.00	0.2	75.50	75.00	-0.2	1,544	-0.01%
2023/10/13	2	78.40	2	78.10	78.10	0	1,781	0.00%
2023/10/12	0.1	78.70	0	0.00	78.80	0.1	1,773	0.01%
2023/10/11	6	75.25	8	75.90	75.00	-2	1,743	-0.11%
2023/09/27	2	72.05	0	0.00	71.30	2	1,765	0.11%
2023/09/25	1	72.80	5	73.64	74.50	-4	1,789	-0.22%
2023/09/22	0	0.00	1	69.90	71.40	-1	1,778	-0.06%
2023/09/21	1	68.80	0	0.00	67.80	1	1,827	0.05%
2023/09/20	4	71.00	0	0.00	69.50	4	1,866	0.21%
2023/09/05	0	0.00	1	69.40	69.10	-1	1,830	-0.05%
2023/09/04	0	0.00	2	65.40	66.60	-2	1,822	-0.11%
2023/09/01	2	64.60	0	0.00	64.20	2	1,827	0.11%
2023/08/21	1	69.80	2	70.50	70.10	-1	1,979	-0.05%
2023/08/18	1	69.60	0	0.00	67.70	1	2,000	0.05%
2023/08/17	0	0.00	5	70.36	70.40	-5	2,068	-0.24%
2023/08/15	0	0.00	1	68.50	68.40	-1	2,133	-0.05%
2023/08/11	1	68.70	1	69.50	68.90	0	2,133	0.00%
2023/08/10	1	67.80	0	0.00	67.70	1	2,124	0.05%
2023/08/08	1	71.50	1	72.10	71.70	0	2,096	0.00%
2023/08/07	0	0.00	2	69.25	69.70	-2	1,995	-0.10%
2023/08/04	0	0.00	0.8	63.40	63.40	-0.8	1,954	-0.04%
2023/08/01	1	66.80	0	0.00	66.00	1	2,003	0.05%
2023/07/27	1	68.30	1	69.50	69.00	0	1,967	0.00%
2023/07/26	2	69.00	2	67.50	67.40	0	1,944	0.00%
2023/07/25	0	0.00	0	69.50	68.60	0	1,938	0.00%
2023/07/20	1	69.60	3	69.43	69.00	-2	1,897	-0.11%
2023/07/19	4	74.65	3	82.00	71.70	1	1,864	0.05%
2023/07/18	2	79.70	4	80.15	79.60	-2	1,785	-0.11%
2023/07/17	0	0.00	4	75.90	75.90	-4	1,638	-0.24%
2023/07/14	1	68.10	1	69.90	69.00	0	1,643	0.00%
2023/07/13	3	68.97	2	70.05	68.70	1	1,647	0.06%
2023/07/12	1	67.10	1	68.60	67.90	0	1,663	0.00%
2023/07/10	0	0.00	1	69.10	68.80	-1	1,725	-0.06%
2023/07/06	1	71.10	10.2	70.71	70.30	-9.2	1,736	-0.53%
2023/07/05	2	71.50	1	71.70	71.30	1	1,777	0.06%
2023/07/04	2	71.05	1	71.60	71.10	1	1,848	0.05%
2023/07/03	9	70.20	2	70.10	69.80	7	1,831	0.38%
2023/06/30	4.2	67.86	0	0.00	67.60	4.2	1,795	0.23%
2023/06/29	2	69.50	0	0.00	70.60	2	1,746	0.11%
2023/06/28	4	66.45	1	66.20	66.40	3	1,679	0.18%
2023/06/26	3	64.00	0	0.00	63.90	3	1,618	0.19%
2023/06/21	0	0.00	1	62.50	62.90	-1	1,609	-0.06%
2023/06/19	1	61.30	0	0.00	61.60	1	1,588	0.06%
2023/06/16	0	0.00	1	61.90	62.00	-1	1,583	-0.06%
2023/06/12	1	59.40	0	0.00	59.80	1	1,554	0.06%
2023/06/07	0	0.00	13	61.56	61.00	-13	1,545	-0.84%
2023/06/05	3	62.33	3	61.97	62.70	0	1,529	0.00%
2023/06/02	3	63.40	7	63.10	63.00	-4	1,517	-0.26%
2023/06/01	2	63.90	0	0.00	63.70	2	1,507	0.13%
2023/05/30	3	62.60	2	61.60	61.60	1	1,445	0.07%
2023/05/29	3	62.13	1	61.40	61.00	2	1,402	0.14%
2023/05/26	2	61.50	0	0.00	62.00	2	1,373	0.15%
2023/05/23	1	63.10	1	62.00	60.30	0	1,265	0.00%
2023/05/22	14	59.65	15	59.71	59.60	-1	1,192	-0.08%
2023/05/19	1	55.60	2	55.95	55.80	-1	1,112	-0.09%
2023/05/12	0	0.00	1	54.10	54.70	-1	1,070	-0.09%
2023/05/08	16	55.02	18.5	55.39	55.20	-2.5	998	-0.25%
2023/05/04	0	0.00	0	52.30	52.60	0	957	0.00%
2023/05/03	1	52.10	0	0.00	52.10	1	972	0.10%
2023/04/28	2	52.80	0	0.00	53.00	2	962	0.21%
2023/04/21	0	0.00	12	53.72	53.30	-12	904	-1.33%
2023/04/18	0	0.00	1	55.40	54.70	-1	833	-0.12%
2023/04/14	15	56.24	5	56.14	56.80	10	779	1.28%
2023/04/13	1	51.00	1	52.20	52.00	0	666	0.00%
2023/04/12	4	52.60	0	0.00	52.40	4	646	0.62%
2023/04/10	12	53.99	0	0.00	52.00	12	600	2.00%
2023/04/07	1.1	53.02	1	52.40	53.10	0.1	536	0.02%
2023/03/30	0	0.00	1	46.60	46.40	-1	423	-0.24%
2023/03/28	1	45.25	0	0.00	44.90	1	411	0.24%
2023/03/17	0	0.00	1	46.30	46.40	-1	382	-0.26%
2023/03/14	0	0.00	2	45.70	46.00	-2	413	-0.48%
2023/03/07	4	46.74	3	46.80	46.65	1	391	0.26%
2023/02/09	1	43.70	1	43.35	43.60	0	325	0.00%
2023/01/17	0	0.00	0.1	40.51	40.80	-0.1	267	-0.04%
2023/01/04	0.1	41.45	1	41.35	41.65	-0.9	235	-0.38%
2022/12/02	1	39.60	1	39.55	39.60	0	200	0.00%
2022/11/30	1	38.80	1	38.85	39.10	0	206	0.00%
2022/11/07	0	0.00	1	37.40	37.80	-1	219	-0.46%
2022/11/02	0	35.70	0	0.00	35.85	0	223	0.00%
2022/10/20	0	0.00	1	35.20	35.55	-1	239	-0.42%
2022/08/22	0	38.35	0	0.00	38.20	0	251	0.00%
2022/08/19	0	39.75	0	0.00	38.15	0	251	0.00%
2022/08/10	0	0.00	1	38.00	38.00	-1	257	-0.39%
2022/07/29	0	0.00	1	35.95	36.00	-1	258	-0.39%
2022/07/15	0	0.00	1	32.95	33.10	-1	270	-0.37%
2022/06/23	1	36.80	0	0.00	37.35	1	325	0.31%
2022/06/20	1	37.55	0	0.00	37.40	1	347	0.29%
2022/05/30	0	0.00	1	39.60	39.45	-1	465	-0.21%
2022/05/25	0	0.00	1	37.95	38.35	-1	549	-0.18%
2022/05/19	1	37.15	0	0.00	37.35	1	787	0.13%
2022/05/12	1	37.55	0	0.00	36.60	1	1,350	0.07%
2022/04/28	0	0.00	1	39.00	39.00	-1	1,403	-0.07%
2022/03/25	5	43.80	4	43.40	43.40	1	1,634	0.06%
2022/03/23	2	43.40	0	0.00	43.65	2	1,639	0.12%
2022/03/15	0	0.00	1	42.15	41.80	-1	1,617	-0.06%
2022/03/08	1	41.85	0	0.00	42.00	1	1,568	0.06%
2022/03/03	1	45.40	0	0.00	45.00	1	1,518	0.07%
2022/02/22	1	46.85	0	0.00	46.80	1	1,350	0.07%
2022/02/21	1	50.60	1	49.85	48.50	0	1,300	0.00%
2022/02/18	4	49.51	5	49.57	49.10	-1	1,170	-0.08%
2022/02/17	9	47.74	12	48.99	49.05	-3	746	-0.40%
2022/02/11	0	0.00	2	43.75	43.10	-2	595	-0.34%
2022/01/21	0	0.00	1	41.10	40.75	-1	534	-0.19%
2022/01/20	2	41.40	0	0.00	41.25	2	529	0.38%
2022/01/19	0	0.00	1	41.25	41.00	-1	521	-0.19%
2022/01/12	1	40.30	0	0.00	39.70	1	485	0.21%
2022/01/10	0	0.00	2	42.25	42.30	-2	413	-0.48%
2022/01/06	1	42.10	1	41.95	41.90	0	374	0.00%
2021/12/29	2	41.88	2	41.98	42.00	0	315	0.00%
2021/12/28	0	0.00	3	41.62	41.30	-3	273	-1.10%
2021/12/17	1	38.55	0	0.00	38.60	1	164	0.61%
2021/12/16	0	0.00	10	38.50	38.20	-10	156	-6.39%
2021/12/08	1	37.90	2	37.88	37.90	-1	137	-0.73%
2021/12/06	1	37.55	0	0.00	37.70	1	134	0.74%
2021/11/30	0	0.00	1	37.45	37.35	-1	131	-0.76%
2021/11/29	1	36.70	0	0.00	36.55	1	129	0.77%
2021/11/19	1	37.45	2	37.40	37.25	-1	118	-0.84%
2021/11/16	0	0.00	0.1	36.70	36.95	-0.1	113	-0.07%
2021/10/28	0	0.00	2	35.05	35.05	-2	120	-1.67%
2021/10/27	0	0.00	1	35.15	35.10	-1	118	-0.84%
2021/10/22	0	0.00	1	34.45	34.60	-1	122	-0.81%
2021/10/15	0	0.00	3	34.00	34.05	-3	135	-2.21%
2021/10/12	0	0.00	1	33.50	33.25	-1	141	-0.71%
2021/09/30	2	33.93	0	0.00	34.20	2	157	1.27%
2021/09/27	0	0.00	3	35.03	35.00	-3	160	-1.87%
2021/09/13	0	0.00	1	35.65	35.65	-1	287	-0.35%
2021/09/02	0	0.00	1	35.80	35.65	-1	331	-0.30%
2021/08/25	0	0.00	1	35.00	35.20	-1	347	-0.29%
2021/08/19	1	34.50	0	0.00	34.45	1	359	0.28%
2021/08/05	0	0.00	1	36.80	36.95	-1	407	-0.25%
2021/08/02	0	0.00	1	36.70	36.90	-1	449	-0.22%
2021/07/27	0	0.00	1	37.25	36.55	-1	486	-0.21%
2021/07/19	0	0.00	3	36.90	36.90	-3	533	-0.56%
2021/07/14	0.1	36.70	1	36.90	36.80	-0.9	565	-0.16%
2021/07/08	2	37.20	0	0.00	37.05	2	597	0.33%
2021/07/06	0	0.00	1	36.85	36.85	-1	630	-0.16%
2021/07/05	1	36.85	0	0.00	36.95	1	642	0.16%
2021/07/02	1	36.90	0	0.00	36.70	1	651	0.15%
2021/06/25	4	40.55	0	0.00	40.70	4	631	0.63%
2021/06/23	3	40.47	0	0.00	40.45	3	641	0.47%
2021/06/22	0	0.00	1	40.70	40.60	-1	663	-0.15%
2021/06/21	1.4	40.05	0	0.00	40.05	1.4	680	0.20%
2021/06/17	1	39.45	0	0.00	39.50	1	743	0.13%
2021/06/16	3	39.32	1	39.35	39.25	2	770	0.26%
2021/06/01	0	0.00	1	38.10	38.15	-1	969	-0.10%
2021/05/31	0	0.00	4	37.95	37.95	-4	977	-0.41%
2021/05/26	0	0.00	1	37.25	37.80	-1	1,027	-0.10%
2021/05/25	1	37.35	0	0.00	37.55	1	1,037	0.10%
2021/05/18	0	0.00	1	35.15	35.85	-1	1,102	-0.09%
2021/05/17	0.1	35.00	3	33.92	34.25	-2.9	1,104	-0.27%
2021/05/14	1	36.05	1	36.85	36.00	0	1,089	0.00%
2021/05/13	0	0.00	1	36.15	36.35	-1	1,086	-0.09%
2021/05/12	0.1	37.22	0	0.00	35.95	0.1	1,082	0.01%
2021/05/11	1	37.50	8	37.83	37.70	-7	1,066	-0.66%
2021/05/06	0	0.00	0.1	39.00	38.35	-0.1	1,088	-0.01%
2021/05/05	0	0.00	1	38.55	38.60	-1	1,089	-0.09%
2021/05/04	0	0.00	2	38.50	38.35	-2	1,089	-0.18%
2021/05/03	1	39.70	2	39.95	39.60	-1	1,074	-0.09%
2021/04/28	0	0.00	2	41.45	41.40	-2	1,057	-0.19%
2021/04/27	1.1	41.99	0	0.00	41.80	1.1	1,070	0.10%
2021/04/26	0	0.00	2	41.85	41.80	-2	1,078	-0.19%
2021/04/22	10.1	41.20	0	0.00	40.65	10.1	1,139	0.89%
2021/04/21	0	0.00	2	41.90	42.00	-2	1,128	-0.18%
2021/04/20	1	42.05	1	42.00	42.10	0	1,141	0.00%
2021/04/19	2	42.33	0	0.00	42.25	2	1,178	0.17%
2021/04/14	2.1	41.01	0	0.00	41.60	2.1	1,221	0.17%
2021/04/13	1	43.55	0	0.00	42.15	1	1,211	0.08%
2021/04/09	4.2	43.92	0	0.00	43.40	4.2	1,187	0.35%
2021/04/08	3	43.38	1	43.60	43.95	2	1,180	0.17%
2021/04/06	6	43.32	0	0.00	43.15	6	1,173	0.51%
2021/04/01	6	42.68	5	42.52	42.40	1	1,170	0.09%
2021/03/31	1	43.30	2	43.95	43.25	-1	1,166	-0.09%
2021/03/30	0	43.80	2	43.80	43.70	-2	1,164	-0.17%
2021/03/26	1	43.55	2	44.03	43.40	-1	1,161	-0.09%
2021/03/25	0	0.00	2	43.98	43.80	-2	1,159	-0.17%
2021/03/24	1	43.15	1	43.80	43.75	0	1,138	0.00%
2021/03/23	5	42.64	0	0.00	42.25	5	1,119	0.45%
2021/03/22	5	43.07	0	0.00	43.85	5	1,098	0.46%
2021/03/19	2	42.18	3	42.43	42.85	-1	1,146	-0.09%
2021/03/18	2	41.55	0	0.00	41.80	2	1,198	0.17%
2021/03/17	12	41.73	1	41.70	41.45	11	1,218	0.90%
2021/03/12	0	0.00	1	40.85	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	10	40.00	39.90	-10	1,125	-0.89%
2021/03/08	3	39.53	1	39.70	39.25	2	1,093	0.18%
2021/03/03	0	0.00	1	39.45	39.35	-1	1,088	-0.09%
2021/03/02	1	38.90	1	39.95	38.75	0	1,107	0.00%
2021/02/26	0	0.00	1	39.40	39.10	-1	1,102	-0.09%
2021/02/23	0	0.00	1	39.20	39.05	-1	1,121	-0.09%
2021/02/22	0	0.00	1	37.95	37.80	-1	1,088	-0.09%
2021/02/19	0	0.00	9	37.60	37.50	-9	1,077	-0.84%
2021/02/17	1	36.85	1	36.85	37.00	0	1,069	0.00%
2021/02/03	1	36.10	0	0.00	35.95	1	1,059	0.09%
2021/02/02	0	0.00	2	35.95	36.10	-2	1,055	-0.19%
2021/02/01	4	35.14	0	0.00	35.50	4	1,050	0.38%
2021/01/26	1	36.80	0	0.00	36.75	1	1,012	0.10%
2021/01/25	1	36.05	0	0.00	37.00	1	1,007	0.10%
2021/01/21	1	37.10	0	0.00	37.10	1	1,008	0.10%
2021/01/20	2	37.30	0	0.00	37.10	2	1,017	0.20%
2021/01/19	1	38.75	0	0.00	38.65	1	996	0.10%
2021/01/18	1	38.40	1	38.35	38.60	0	984	0.00%
2021/01/15	1	39.20	4	38.95	39.15	-3	956	-0.31%
2021/01/14	3	38.30	0	0.00	38.40	3	913	0.33%
2021/01/12	0	0.00	2	38.63	38.00	-2	887	-0.23%
2021/01/11	0	0.00	7	37.76	38.15	-7	844	-0.83%
2021/01/08	3	37.30	2	38.15	37.20	1	828	0.12%
2021/01/06	3	37.22	0	0.00	36.20	3	793	0.38%
2021/01/05	2	36.90	0	36.95	36.95	2	783	0.25%
2020/12/21	0	0.00	1	36.40	36.25	-1	743	-0.13%
2020/12/15	2	37.95	0	0.00	37.50	2	711	0.28%
2020/12/14	0	0.00	2	38.60	39.45	-2	631	-0.32%
2020/11/30	0	0.00	0.1	36.15	36.30	-0.1	581	-0.01%
2020/11/26	0	0.00	1	36.50	36.40	-1	622	-0.16%
2020/11/24	1	36.25	0	0.00	36.30	1	654	0.15%
2020/11/23	5	35.70	0	0.00	36.45	5	653	0.77%
2020/10/28	0	0.00	1	33.80	34.80	-1	1,118	-0.09%
2020/10/20	1	34.90	0	0.00	34.50	1	1,149	0.09%
2020/09/23	1	33.60	0	0.00	33.30	1	1,722	0.06%
2020/09/09	1	34.40	2	34.33	34.60	-1	1,793	-0.06%
2020/09/02	1	37.35	0	0.00	36.55	1	1,735	0.06%
2020/08/31	0	0.00	2	37.73	38.35	-2	1,693	-0.12%
2020/08/24	0	0.00	1	37.70	37.60	-1	1,648	-0.06%
2020/08/21	0	0.00	2	36.03	37.10	-2	1,600	-0.12%
2020/08/19	1	36.25	1	36.95	35.85	0	1,533	0.00%
2020/08/18	0	0.00	4	37.14	37.10	-4	1,504	-0.27%
2020/08/17	1	35.70	2	36.63	37.00	-1	1,480	-0.07%
2020/08/14	3	36.18	0	0.00	35.85	3	1,441	0.21%
2020/08/13	3	37.22	7	37.21	36.80	-4	1,419	-0.28%
2020/08/12	0	0.00	18	35.37	35.90	-18	1,299	-1.39%
2020/08/11	1	32.75	1	32.80	32.65	0	1,222	0.00%
2020/08/06	1	33.10	0	0.00	33.10	1	1,219	0.08%
2020/08/05	2	33.05	2	33.23	33.60	0	1,208	0.00%
2020/07/30	0	0.00	1	32.85	32.65	-1	1,227	-0.08%
2020/07/29	2	32.83	2	32.75	32.75	0	1,254	0.00%
2020/07/28	0	0.00	3	31.72	31.45	-3	1,249	-0.24%
2020/07/27	2	32.10	0	0.00	32.10	2	1,252	0.16%
2020/07/21	1	34.00	0	0.00	33.75	1	1,249	0.08%
2020/07/20	0	0.00	2	32.88	33.30	-2	1,234	-0.16%
2020/07/16	0	0.00	1	34.25	33.95	-1	1,227	-0.08%
2020/07/15	2	33.85	2	34.33	33.65	0	1,217	0.00%
2020/07/14	3	34.88	2	35.33	33.95	1	1,212	0.08%
2020/07/10	3	35.82	11	37.18	35.05	-8	1,174	-0.68%
2020/07/09	3	40.83	4	41.09	38.70	-1	1,117	-0.09%
2020/07/08	1	43.25	5	43.40	43.70	-4	1,043	-0.38%
2020/07/07	6	43.12	5	42.86	42.60	1	975	0.10%
2020/07/06	2	40.23	2	41.78	42.10	0	866	0.00%
2020/07/03	0	0.00	3	37.83	38.30	-3	776	-0.39%
2020/07/02	1	36.50	0	0.00	36.80	1	737	0.14%
2020/07/01	1	36.30	0	0.00	36.10	1	724	0.14%
2020/06/30	0	0.00	2	35.98	35.75	-2	713	-0.28%
2020/06/29	1	34.85	1	35.65	35.70	0	697	0.00%
2020/06/24	1	35.15	1	35.45	35.00	0	687	0.00%
2020/06/19	1	33.60	3	33.70	34.05	-2	668	-0.30%
2020/06/18	0	0.00	2	33.63	33.65	-2	672	-0.30%
2020/06/17	1	33.55	0	0.00	33.40	1	691	0.14%
2020/06/16	1	33.75	0	0.00	33.80	1	693	0.14%
2020/06/15	0	0.00	38	33.83	33.65	-38	705	-5.39%
2020/06/12	0	0.00	2	32.85	32.85	-2	705	-0.28%
2020/06/11	10	33.06	20	33.30	32.80	-10	707	-1.41%
2020/06/10	0	0.00	14	33.64	33.50	-14	704	-1.99%
2020/06/08	0	0.00	1	34.05	33.70	-1	721	-0.14%
2020/06/05	0	0.00	4	34.08	33.95	-4	713	-0.56%
2020/06/04	2	34.20	10	34.33	33.85	-8	715	-1.12%
2020/06/03	5.9	34.56	13	34.58	34.45	-7.1	707	-1.01%
2020/06/02	0	0.00	19	34.48	34.25	-19	694	-2.73%
2020/06/01	0	0.00	6	33.68	34.15	-6	677	-0.89%
2020/05/28	0	0.00	27	32.94	32.70	-27	651	-4.14%
2020/05/27	0	0.00	25	32.79	32.80	-25	648	-3.85%
2020/05/26	0	0.00	4	32.84	32.75	-4	650	-0.61%
2020/05/25	0	0.00	3	32.58	32.70	-3	649	-0.46%
2020/05/22	2	32.70	2	32.28	32.15	0	646	0.00%
2020/05/21	0	0.00	2	32.48	32.55	-2	644	-0.31%
2020/05/20	0	0.00	8	32.24	32.15	-8	640	-1.25%
2020/05/18	0	0.00	1	32.00	31.95	-1	637	-0.16%
2020/05/15	2	31.38	2	31.68	31.60	0	635	0.00%
2020/05/14	1	32.00	1	31.80	31.60	0	635	0.00%
2020/05/13	0	0.00	10	32.30	32.40	-10	626	-1.60%
2020/05/12	0	0.00	1	32.30	32.40	-1	626	-0.16%
2020/05/11	0	0.00	6	32.74	32.60	-6	624	-0.96%
2020/05/08	1	32.55	1	33.15	32.50	0	617	0.00%
2020/05/07	0	0.00	2	32.83	32.75	-2	607	-0.33%
2020/05/06	1	32.55	2	32.53	32.45	-1	599	-0.17%
2020/05/05	3	33.00	0	0.00	33.20	3	576	0.52%
2020/05/04	1	30.80	0	0.00	31.15	1	543	0.18%
2020/04/30	0	0.00	4	31.09	31.30	-4	537	-0.74%
2020/04/29	0	0.00	3	30.68	30.80	-3	533	-0.56%
2020/04/28	0	0.00	2	30.28	30.50	-2	529	-0.38%
2020/04/27	10	29.77	1	29.95	29.80	9	528	1.70%
2020/04/24	0	0.00	1	29.20	29.40	-1	525	-0.19%
2020/04/22	2	28.30	2	28.60	29.00	0	519	0.00%
2020/04/17	1	29.60	7	29.79	29.40	-6	501	-1.20%
2020/04/16	0	0.00	2	29.43	29.50	-2	491	-0.41%
2020/04/15	2	29.00	3	29.10	29.20	-1	488	-0.20%
2020/04/14	0	0.00	3	28.70	28.80	-3	485	-0.62%
2020/04/13	1	27.95	6	28.38	28.40	-5	492	-1.02%
2020/04/10	0	0.00	2	28.10	28.10	-2	491	-0.41%
2020/04/09	2	28.45	2	28.30	28.00	0	498	0.00%
2020/04/08	0	0.00	4	28.20	28.25	-4	494	-0.81%
2020/04/07	0	0.00	6	27.87	27.80	-6	490	-1.22%
2020/04/06	0	0.00	1	27.30	27.75	-1	485	-0.21%
2020/03/27	0	0.00	3	27.00	26.80	-3	480	-0.62%
2020/03/26	0	0.00	1	25.85	26.35	-1	486	-0.21%
2020/03/25	0	0.00	3	25.32	25.30	-3	488	-0.61%
2020/03/24	1	24.00	6	24.54	24.60	-5	486	-1.03%
2020/03/23	0	0.00	2	22.65	23.30	-2	521	-0.38%
2020/03/20	0	0.00	4	21.33	21.65	-4	509	-0.79%
2020/03/19	6	19.74	0	0.00	19.80	6	522	1.15%
2020/03/18	4	21.91	0	0.00	21.50	4	523	0.76%
2020/03/17	0	0.00	1	23.00	23.00	-1	531	-0.19%
2020/03/13	2	23.85	0	0.00	25.00	2	561	0.36%
2020/03/12	3	25.75	0	0.00	25.95	3	570	0.53%
2020/03/11	2	27.55	0	0.00	27.30	2	599	0.33%
2020/03/10	2	27.80	0	0.00	27.90	2	658	0.30%
2020/03/09	8	28.56	0	0.00	28.35	8	670	1.19%
2020/03/06	2	29.13	0	0.00	29.20	2	698	0.29%
2020/03/05	1	29.40	0	0.00	29.45	1	843	0.12%
2020/03/04	5	28.96	0	0.00	28.90	5	909	0.55%
2020/02/26	3	29.82	0	0.00	29.75	3	908	0.33%
2020/02/25	2	29.90	0	0.00	29.95	2	903	0.22%
2020/02/21	1	29.90	0	0.00	30.00	1	887	0.11%
2020/02/20	1	30.05	1	30.25	30.15	0	886	0.00%
2020/02/19	1	30.25	1	30.10	30.00	0	885	0.00%
2020/02/18	1	29.80	0	0.00	29.85	1	886	0.11%
2020/02/12	0	0.00	1	29.90	29.75	-1	885	-0.11%
2020/02/10	1	29.50	0	0.00	29.50	1	882	0.11%
2020/02/04	0	0.00	1	29.60	29.45	-1	875	-0.11%
2020/01/30	1	29.90	0	0.00	29.60	1	861	0.12%
2020/01/09	0	0.00	3	31.78	31.75	-3	859	-0.35%
2020/01/08	2	31.03	1	31.35	31.35	1	857	0.12%
2020/01/07	3	31.40	0	0.00	31.25	3	853	0.35%
2019/12/24	2	32.83	0	0.00	33.20	2	817	0.24%
2019/12/23	1	33.40	0	0.00	32.95	1	807	0.12%
2019/12/20	1	34.35	0	0.00	34.15	1	782	0.13%
2019/12/18	0	0.00	1	34.85	35.30	-1	749	-0.13%
2019/12/13	1	33.05	0	0.00	33.05	1	675	0.15%
2019/12/11	0	0.00	1	34.70	34.40	-1	637	-0.16%
2019/12/03	1	34.10	0	0.00	34.85	1	455	0.22%
2019/12/02	6	34.52	12	34.75	34.80	-6	421	-1.42%
2019/11/29	0	0.00	2	32.03	32.75	-2	276	-0.72%
2019/11/28	2	30.60	2	30.65	30.55	0	209	0.00%
2019/11/27	2	30.30	1	30.35	30.30	1	200	0.50%
2019/11/15	1	30.30	0	0.00	30.25	1	219	0.46%
2019/11/14	0	0.00	1	30.00	29.90	-1	225	-0.44%
2019/11/13	1	30.00	0	0.00	30.00	1	244	0.41%
2019/11/11	3	29.15	0	0.00	29.05	3	252	1.19%
2019/11/08	0	0.00	0.8	29.60	29.75	-0.8	250	-0.32%
2019/11/07	8	29.64	0	0.00	29.55	8	252	3.17%
2019/11/06	1	29.95	0	0.00	29.95	1	250	0.40%
2019/11/05	2	30.13	0	0.00	30.10	2	253	0.79%
2019/11/01	2	29.85	0	0.00	30.05	2	255	0.78%
2019/10/31	4	29.95	0	0.00	29.90	4	261	1.53%
2019/10/28	1	30.25	0	0.00	30.20	1	268	0.37%
2019/10/18	0	0.00	1	30.60	30.25	-1	253	-0.39%
2019/10/03	5	29.85	0	0.00	30.10	5	239	2.09%
2019/09/12	2	29.80	0	0.00	29.55	2	281	0.71%
2019/09/11	2	30.00	0	0.00	29.95	2	278	0.72%
2019/09/09	1	30.45	0	0.00	30.25	1	270	0.37%
2019/09/04	0	0.00	1	30.90	30.85	-1	265	-0.38%
2019/08/29	0	0.00	4	30.70	30.90	-4	258	-1.55%
2019/08/26	1	30.45	0	0.00	30.45	1	252	0.40%
2019/08/22	0	0.00	2	31.60	31.00	-2	246	-0.81%
2019/08/19	1	31.15	1	31.40	31.10	0	233	0.00%
2019/08/16	0	0.00	1	30.25	30.70	-1	222	-0.45%
2019/08/14	4	29.38	0	0.00	29.50	4	190	2.10%
2019/08/12	0	0.00	2	29.55	29.50	-2	190	-1.05%
2019/08/07	0	0.00	3	28.95	28.65	-3	192	-1.56%
2019/08/06	2	27.85	0	0.00	28.10	2	192	1.04%
2019/08/05	10	28.47	0	0.00	28.25	10	191	5.21%
2019/08/02	3	29.30	4	29.00	28.95	-1	193	-0.52%
2019/08/01	1	29.85	0	0.00	30.00	1	197	0.51%
2019/07/31	0	0.00	1	30.40	30.40	-1	196	-0.51%
2019/07/30	0	0.00	1	30.10	30.10	-1	195	-0.51%
2019/07/22	0	0.00	2	29.50	29.55	-2	223	-0.89%
2019/07/15	2	29.20	0	0.00	29.20	2	260	0.77%
2019/07/12	0.4	29.15	0	0.00	29.30	0.4	278	0.14%
2019/07/11	2	29.75	0	0.00	29.70	2	294	0.68%
2019/07/10	2	29.85	0	0.00	29.85	2	301	0.66%
2019/07/09	1	29.90	0	0.00	29.90	1	317	0.32%
2019/07/08	1	31.80	0	0.00	31.70	1	320	0.31%
2019/07/05	1	31.70	0	0.00	31.75	1	320	0.31%
2019/07/03	1	31.15	0	0.00	31.30	1	332	0.30%
2019/06/27	2	31.20	0	0.00	31.00	2	415	0.48%
2019/06/26	2	30.88	0	0.00	31.00	2	416	0.48%
2019/06/25	2	31.03	1	30.75	31.00	1	420	0.24%
2019/06/24	0	0.00	1	30.50	30.50	-1	417	-0.24%
2019/06/19	1	29.30	0	0.00	29.60	1	442	0.23%
2019/06/13	1	29.55	0	0.00	29.55	1	450	0.22%
2019/06/12	1	29.65	0	0.00	29.65	1	455	0.22%
2019/06/10	1	29.65	0	0.00	29.80	1	464	0.22%
2019/06/06	1	29.70	0	0.00	29.60	1	469	0.21%
2019/06/04	0.3	29.70	0	0.00	29.80	0.3	475	0.06%
2019/05/31	0.1	29.75	1	29.90	29.75	-0.9	481	-0.19%
2019/05/28	2	29.05	0	0.00	29.10	2	485	0.41%
2019/05/27	4	29.03	0	0.00	29.05	4	487	0.82%
2019/05/23	3	28.92	0	0.00	29.00	3	491	0.61%
2019/05/21	1	29.05	0	0.00	29.55	1	505	0.20%
2019/05/20	1	28.85	0	0.00	28.90	1	507	0.20%
2019/05/17	1	29.25	0	0.00	29.20	1	508	0.20%
2019/05/14	1	29.50	0	0.00	29.80	1	504	0.20%
2019/05/08	2	30.95	0	0.00	31.00	2	486	0.41%
2019/05/06	5	31.17	2	31.85	30.95	3	482	0.62%
2019/05/03	1	32.05	0	0.00	32.45	1	469	0.21%
2019/04/29	1	32.50	0	0.00	32.55	1	452	0.22%
2019/04/23	1	32.85	0	0.00	32.70	1	437	0.23%
2019/04/22	0	0.00	1	33.20	33.20	-1	429	-0.23%
2019/04/19	3	32.00	0	0.00	31.90	3	420	0.71%
2019/04/18	4	32.85	0	0.00	32.30	4	404	0.99%
2019/04/17	0	0.00	2	34.15	33.90	-2	386	-0.52%
2019/04/16	0	0.00	2	33.78	34.00	-2	366	-0.55%
2019/04/15	1	34.00	2	33.95	33.50	-1	357	-0.28%
2019/04/12	0	0.00	1	32.85	33.10	-1	340	-0.29%
2019/04/11	0	0.00	2	32.95	32.80	-2	333	-0.60%
2019/04/09	3	32.83	0	0.00	32.20	3	314	0.95%
2019/04/08	6	32.80	3	32.80	32.70	3	300	1.00%
2019/04/03	2	31.85	0	0.00	32.00	2	264	0.76%
2019/03/26	0	29.50	0.5	29.50	29.65	-0.5	188	-0.26%
2019/03/25	13	29.44	22	29.31	29.50	-9	182	-4.93%
2019/03/22	5	29.06	3	29.10	29.00	2	170	1.17%
2019/03/20	6	28.08	0	0.00	28.00	6	157	3.82%
2019/03/19	12	28.13	0	0.00	28.15	12	156	7.67%
2019/03/18	2	28.13	0	0.00	28.40	2	154	1.29%
2019/03/15	0	0.00	1	28.65	28.15	-1	153	-0.65%
2019/03/13	1	27.85	0	0.00	28.00	1	149	0.67%
2019/03/08	7	27.46	0	0.00	27.60	7	169	4.13%
2019/03/07	1	27.50	0	0.00	27.50	1	177	0.56%
2019/03/06	4	27.60	0	0.00	27.65	4	185	2.16%
2019/03/05	1	27.70	0	0.00	27.65	1	195	0.51%
2019/02/25	1	27.55	0	0.00	27.60	1	229	0.44%
2019/02/21	0	0.00	1	27.95	27.80	-1	231	-0.43%
2019/02/12	2	26.80	0	0.00	27.05	2	256	0.78%
2019/01/23	3	26.25	0	0.00	26.25	3	283	1.06%
2019/01/21	2	26.50	0	0.00	26.50	2	299	0.67%
2019/01/18	3	26.55	0	0.00	26.60	3	306	0.98%
2019/01/17	1	26.60	0	0.00	26.60	1	314	0.32%
2019/01/16	18	26.57	0	0.00	26.45	18	324	5.55%
2019/01/11	3	26.35	0	0.00	26.35	3	360	0.83%
2019/01/09	6	26.35	0	0.00	26.55	6	397	1.51%
2019/01/08	6	26.35	0	0.00	26.35	6	409	1.47%
2019/01/04	6	26.25	0	0.00	26.30	6	438	1.37%
2019/01/03	8	26.54	0	0.00	26.50	8	451	1.77%
2019/01/02	3	26.95	0	0.00	26.95	3	462	0.65%
2018/12/28	3	26.85	0	0.00	26.85	3	487	0.62%
2018/12/26	1	26.85	0	0.00	26.70	1	521	0.19%
2018/12/24	7	26.64	0	0.00	26.70	7	523	1.34%
2018/12/22	8	26.87	0	0.00	26.85	8	524	1.52%
2018/12/21	3	26.65	0	0.00	27.00	3	526	0.57%
2018/12/20	1	26.95	1	27.10	26.80	0	525	0.00%
2018/12/14	1	27.90	0	0.00	27.85	1	528	0.19%
2018/12/07	1	28.80	0	0.00	29.00	1	520	0.19%
2018/12/06	1	28.80	1	28.80	28.55	0	518	0.00%
2018/12/03	0	0.00	42	30.78	30.95	-42	508	-8.26%
2018/11/30	0	0.00	14	30.17	30.25	-14	488	-2.87%
2018/11/29	0	0.00	6	30.33	29.75	-6	480	-1.25%
2018/11/28	1	30.00	13	29.90	29.95	-12	470	-2.55%
2018/11/26	0	0.00	1	29.45	29.15	-1	443	-0.23%
2018/11/23	1	28.00	0	0.00	27.95	1	433	0.23%
2018/11/19	0	0.00	4	28.69	28.80	-4	415	-0.96%
2018/11/15	0	0.00	26	27.44	28.45	-26	396	-6.55%
2018/11/06	2	26.50	0	0.00	26.65	2	373	0.54%
2018/10/24	0	0.00	2	28.30	28.10	-2	346	-0.58%
2018/10/23	1	28.30	0	0.00	28.00	1	336	0.30%
2018/10/17	0	0.00	2	27.35	27.25	-2	284	-0.70%
2018/10/15	0	0.00	1	26.80	26.60	-1	258	-0.39%
2018/10/11	2	24.15	0	0.00	24.80	2	231	0.86%
2018/10/08	0	0.00	1	26.65	26.40	-1	208	-0.48%
2018/10/05	0	0.00	1	25.95	25.80	-1	184	-0.54%
2018/10/04	2	24.50	0	0.00	24.55	2	152	1.32%
2018/09/25	3	24.25	0	0.00	24.30	3	148	2.02%
2018/09/19	3	24.85	0	0.00	24.95	3	140	2.14%
2018/09/14	1	24.90	0	0.00	25.10	1	144	0.69%
2018/09/11	3	24.75	0	0.00	24.85	3	147	2.04%
2018/09/07	20	25.15	0	0.00	25.60	20	145	13.73%
2018/09/06	1	25.70	0	0.00	25.70	1	150	0.66%
2018/09/05	2	25.85	0	0.00	25.80	2	150	1.33%
2018/09/04	1	25.60	0	0.00	25.70	1	147	0.68%
2018/08/29	0	0.00	3	25.80	25.95	-3	151	-1.98%
2018/08/20	2	25.05	0	0.00	25.05	2	201	0.99%
2018/08/16	3	25.00	0	0.00	25.15	3	200	1.50%
2018/08/10	1	25.75	0	0.00	25.80	1	200	0.50%
2018/08/07	1	27.20	0	0.00	27.25	1	196	0.51%
2018/07/31	1	27.00	0	0.00	26.95	1	192	0.52%
2018/07/30	1	27.00	0	0.00	27.05	1	194	0.52%
2018/07/26	4	26.90	0	0.00	27.10	4	194	2.06%
2018/07/24	8	26.50	0	0.00	26.70	8	191	4.18%
2018/07/23	2	26.50	0	0.00	26.50	2	192	1.04%
2018/07/19	4	26.93	0	0.00	26.85	4	192	2.07%
2018/07/18	1	26.95	0	0.00	27.00	1	195	0.51%
2018/07/17	1	27.05	0	0.00	27.05	1	194	0.51%
2018/07/13	13	27.32	0	0.00	27.25	13	193	6.70%
2018/06/26	2	27.80	0	0.00	27.90	2	205	0.97%
2018/06/07	3	29.30	0	0.00	29.10	3	224	1.34%
2018/05/31	0	0.00	1	29.20	28.95	-1	207	-0.48%
2018/05/08	0	0.00	5	28.15	28.30	-5	210	-2.37%
2018/05/02	0	0.00	6	28.60	28.60	-6	212	-2.82%
2018/04/27	0	0.00	3	28.40	28.45	-3	223	-1.34%
2018/04/26	3	28.20	3	28.45	28.00	0	225	0.00%
2018/04/24	10	28.45	0	0.00	28.45	10	226	4.41%
2018/04/11	1	28.80	0	0.00	28.70	1	246	0.41%
2018/04/10	0	0.00	5	28.70	28.80	-5	260	-1.92%
2018/04/03	1	29.15	0	0.00	29.25	1	269	0.37%
2018/03/30	2	29.30	0	0.00	29.40	2	270	0.74%
2018/03/26	4	29.85	0	0.00	29.55	4	272	1.47%
2018/03/23	2	29.50	3	29.08	29.35	-1	264	-0.38%
2018/03/21	0	0.00	1	28.80	28.70	-1	248	-0.40%
2018/02/27	1	28.45	0	0.00	28.40	1	269	0.37%
2018/02/26	2	28.50	8	28.85	28.55	-6	271	-2.21%
2018/02/21	0	0.00	5	28.20	28.35	-5	276	-1.81%
2018/02/12	10	27.30	0	0.00	27.35	10	277	3.60%
2018/02/05	8	29.29	0	0.00	29.15	8	269	2.97%
2018/02/02	2	30.15	0	0.00	30.10	2	266	0.75%
2018/01/31	1	30.20	0	0.00	30.10	1	270	0.37%
2018/01/30	2	30.28	0	0.00	30.40	2	276	0.72%
2018/01/22	1	31.35	0	0.00	31.35	1	268	0.37%
2018/01/17	1	31.60	0	0.00	32.00	1	273	0.37%
2018/01/15	1	31.60	0	0.00	31.60	1	281	0.36%
2018/01/11	1	31.15	0	0.00	31.30	1	302	0.33%
2018/01/10	2	31.30	0	0.00	31.35	2	312	0.64%
2018/01/04	0	0.00	1	33.55	33.40	-1	317	-0.31%